Home |
Free Dividend Report |
Stock Splits Calendar |
LAYN Historical Stock Prices |
Preferred Stock Newsletter |
LAYN Options Chain |
LAYN Message Board |
LAYN (LAYN) has the following price history information. Looking back at LAYN historical stock prices for the last five trading days, on June 08, 2018, LAYN opened at $15.76, traded as high as $15.89 and as low as $15.58, and closed at $15.85. Trading volume was a total of 310.00K shares. On June 11, 2018, LAYN opened at $15.76, traded as high as $15.80 and as low as $15.52, and closed at $15.75. Trading volume was a total of 353.00K shares. On June 12, 2018, LAYN opened at $15.77, traded as high as $15.78 and as low as $15.50, and closed at $15.62. Trading volume was a total of 321.10K shares. On June 13, 2018, LAYN opened at $15.63, traded as high as $15.78 and as low as $15.48, and closed at $15.66. Trading volume was a total of 465.30K shares. On June 14, 2018, LAYN opened at $15.65, traded as high as $15.66 and as low as $15.24, and closed at $15.41. Trading volume was a total of 778.00K shares.
LAYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAYN shares, starting with a $10,000 purchase of LAYN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/14/2018 | |
Start price/share: | $16.99 | |
End price/share: | $15.41 | |
Dividends collected/share: | $0.00 | |
Total return: | -9.30% | |
Average Annual Total Return: | -2.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,068.65 | |
Years: | 4.13 |
LAYN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/08/2018 | $15.76 | $15.89 | $15.58 | $15.85 | 310.00K |
06/11/2018 | $15.76 | $15.80 | $15.52 | $15.75 | 353.00K |
06/12/2018 | $15.77 | $15.78 | $15.50 | $15.62 | 321.10K |
06/13/2018 | $15.63 | $15.78 | $15.48 | $15.66 | 465.30K |
06/14/2018 | $15.65 | $15.66 | $15.24 | $15.41 | 778.00K |
About LAYN |
Layne Christensen is a water management and services company. Co. operates throughout North America, South America, and through its affiliates in Latin America countries. Co. has four segments: Water Resources, which provides its customers with a range of water management solutions; Inliner, which provides a range of process, sanitary and storm water rehabilitation solutions to municipalities and industrial customers; Heavy Civil, which performs design and build services of water and wastewater treatment plants, as well as pipeline installation, to government agencies and industrial clients; and Mineral Services, which conducts primarily above ground drilling activities. |
LAYN Historical Closing Prices | |
Date | Close |
06/08/2018 | $15.85 |
06/11/2018 | $15.75 |
06/12/2018 | $15.62 |
06/13/2018 | $15.66 |
06/14/2018 | $15.41 |
Industrials Historical Prices |
LAYN is categorized under the Industrials sector; below are some other companies in the same sector:
LCC Historical Stock Prices Also explore: LAYN shares outstanding history
Free LAYN Email Alerts:
|
LAYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.