Home |
Free Dividend Report |
LFUS Dividend History |
LFUS Historical Stock Prices |
Preferred Stock Newsletter |
LFUS Options Chain |
LFUS Message Board |
Littelfuse (LFUS) has the following price history information. Looking back at LFUS historical stock prices for the last five trading days, on April 22, 2024, LFUS opened at $227.59, traded as high as $230.39 and as low as $226.33, and closed at $228.84. Trading volume was a total of 79.60K shares. On April 23, 2024, LFUS opened at $229.31, traded as high as $233.37 and as low as $229.31, and closed at $231.19. Trading volume was a total of 67.90K shares. On April 24, 2024, LFUS opened at $231.30, traded as high as $233.73 and as low as $229.76, and closed at $233.60. Trading volume was a total of 91.80K shares. On April 25, 2024, LFUS opened at $231.41, traded as high as $232.00 and as low as $229.44, and closed at $230.39. Trading volume was a total of 96.80K shares. On April 26, 2024, LFUS opened at $230.93, traded as high as $232.38 and as low as $230.66, and closed at $231.64. Trading volume was a total of 141.70K shares.
LFUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Littelfuse shares, starting with a $10,000 purchase of LFUS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $90.55 | ||
End price/share: | $231.64 | ||
Starting shares: | 110.44 | ||
Ending shares: | 121.36 | ||
Dividends reinvested/share: | $17.21 | ||
Total return: | 181.11% | ||
Average Annual Total Return: | 10.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,106.12 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $90.55 | ||
End price/share: | $231.64 | ||
Dividends collected/share: | $17.21 | ||
Total return: | 174.82% | ||
Average Annual Total Return: | 10.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,479.03 | ||
Years: | 10.00 |
LFUS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $227.59 | $230.39 | $226.33 | $228.84 | 79.60K |
04/23/2024 | $229.31 | $233.37 | $229.31 | $231.19 | 67.90K |
04/24/2024 | $231.30 | $233.73 | $229.76 | $233.60 | 91.80K |
04/25/2024 | $231.41 | $232.00 | $229.44 | $230.39 | 96.80K |
04/26/2024 | $230.93 | $232.38 | $230.66 | $231.64 | 141.70K |
About Littelfuse |
Littelfuse is a manufacturer of technologies. Co. conducts its business through three reportable segments: Electronics, which includes fuses and fuse accessories, positive temperature coefficient resettable fuses, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, gas discharge tubes; semiconductor products; and insulated gate bipolar transistors technologies; Transportation, which consists of a range of circuit protection, power control and sensing technologies; and Industrial, which consists of industrial circuit protection (industrial fuse), industrial controls (protection relay, contactors, transformers) and temperature sensors. |
LFUS Historical Closing Prices | |
Date | Close |
04/22/2024 | $228.84 |
04/23/2024 | $231.19 |
04/24/2024 | $233.60 |
04/25/2024 | $230.39 |
04/26/2024 | $231.64 |
Industrials Historical Prices |
LFUS is categorized under the Industrials sector; below are some other companies in the same sector:
LGC Historical Stock Prices Also explore: LFUS shares outstanding history
Free LFUS Email Alerts:
|
LFUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.