Home |
Free Dividend Report |
LFL Dividend History |
LFL Historical Stock Prices |
Preferred Stock Newsletter |
LFL Options Chain |
Stock Message Boards |
LFL (LFL) has the following price history information. Looking back at LFL historical stock prices for the last five trading days, on May 08, 2017, LFL opened at $12.62, traded as high as $12.66 and as low as $12.51, and closed at $12.55. Trading volume was a total of 496.30K shares. On May 09, 2017, LFL opened at $12.66, traded as high as $12.66 and as low as $12.18, and closed at $12.26. Trading volume was a total of 925.70K shares. On May 10, 2017, LFL opened at $12.22, traded as high as $12.66 and as low as $12.22, and closed at $12.48. Trading volume was a total of 575.10K shares. On May 11, 2017, LFL opened at $12.52, traded as high as $12.60 and as low as $12.23, and closed at $12.27. Trading volume was a total of 515.90K shares. On May 12, 2017, LFL opened at $12.30, traded as high as $12.49 and as low as $12.30, and closed at $12.47. Trading volume was a total of 432.00K shares.
LFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFL shares, starting with a $10,000 purchase of LFL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 05/12/2017 | ||
Start price/share: | $15.33 | ||
End price/share: | $12.47 | ||
Starting shares: | 652.32 | ||
Ending shares: | 654.09 | ||
Dividends reinvested/share: | $0.03 | ||
Total return: | -18.43% | ||
Average Annual Total Return: | -6.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,157.11 | ||
Years: | 3.04 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 05/12/2017 | ||
Start price/share: | $15.33 | ||
End price/share: | $12.47 | ||
Dividends collected/share: | $0.03 | ||
Total return: | -18.43% | ||
Average Annual Total Return: | -6.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,157.11 | ||
Years: | 3.04 |
LFL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/08/2017 | $12.62 | $12.66 | $12.51 | $12.55 | 496.30K |
05/09/2017 | $12.66 | $12.66 | $12.18 | $12.26 | 925.70K |
05/10/2017 | $12.22 | $12.66 | $12.22 | $12.48 | 575.10K |
05/11/2017 | $12.52 | $12.60 | $12.23 | $12.27 | 515.90K |
05/12/2017 | $12.30 | $12.49 | $12.30 | $12.47 | 432.00K |
About LFL |
LATAM Airlines Group is a passenger airline group in South America and the main air cargo operator in the region. Co. provides domestic and international passenger services in Chile, Peru, Ecuador, Argentina, Colombia and Brazil. Co. carries out its cargo operations through the use of belly space on its passenger flights and dedicated cargo operations using freighter aircraft through its cargo airlines in Chile, Brazil, Colombia and Mexico. Co. offers service to 84 additional destinations in North America, 46 additional destinations in Europe, 22 destinations in Australasia, 9 destinations in Asia and 4 destinations in Africa. |
LFL Historical Closing Prices | |
Date | Close |
05/08/2017 | $12.55 |
05/09/2017 | $12.26 |
05/10/2017 | $12.48 |
05/11/2017 | $12.27 |
05/12/2017 | $12.47 |
Industrials Historical Prices |
LFL is categorized under the Industrials sector; below are some other companies in the same sector:
LFUS Historical Stock Prices
Free LFL Email Alerts:
|
LFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.