Home |
Free Dividend Report |
Stock Splits Calendar |
INSY Historical Stock Prices |
Preferred Stock Newsletter |
INSY Options Chain |
Stock Message Boards |
INSY (INSY) has the following price history information. Looking back at INSY historical stock prices for the last five trading days, on June 12, 2019, INSY opened at $0.32, traded as high as $0.74 and as low as $0.32, and closed at $0.34. Trading volume was a total of 82.30M shares. On June 13, 2019, INSY opened at $0.43, traded as high as $0.57 and as low as $0.38, and closed at $0.40. Trading volume was a total of 27.38M shares. On June 14, 2019, INSY opened at $0.40, traded as high as $0.43 and as low as $0.32, and closed at $0.34. Trading volume was a total of 8.41M shares. On June 17, 2019, INSY opened at $0.34, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 4.27M shares. On June 18, 2019, INSY opened at $0.27, traded as high as $0.38 and as low as $0.25, and closed at $0.29. Trading volume was a total of 11.30M shares.
INSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INSY shares, starting with a $10,000 purchase of INSY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/18/2019 | |
Start price/share: | $20.32 | |
End price/share: | $0.29 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.57% | |
Average Annual Total Return: | -56.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $142.80 | |
Years: | 5.14 |
INSY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/12/2019 | $0.32 | $0.74 | $0.32 | $0.34 | 82.30M |
06/13/2019 | $0.43 | $0.57 | $0.38 | $0.40 | 27.38M |
06/14/2019 | $0.40 | $0.43 | $0.32 | $0.34 | 8.41M |
06/17/2019 | $0.34 | $0.34 | $0.29 | $0.30 | 4.27M |
06/18/2019 | $0.27 | $0.38 | $0.25 | $0.29 | 11.30M |
About INSY |
Insys Therapeutics is a commercial-stage pharmaceutical company that develops and commercializes supportive care products. Co. has two marketed product: SUBSYS®, a proprietary sublingual fentanyl spray for breakthrough cancer pain in opioid-tolerant adult patients; and SYNDROS®, a proprietary, orally administered liquid formulation of dronabinol for the treatment of Chemotherapy-induced nausea and vomiting and anorexia associated with weight loss in patients with AIDS. Co.'s other product candidates include other dronabinol line extensions and sublingual spray product candidates. |
INSY Historical Closing Prices | |
Date | Close |
06/12/2019 | $0.34 |
06/13/2019 | $0.40 |
06/14/2019 | $0.34 |
06/17/2019 | $0.30 |
06/18/2019 | $0.29 |
Healthcare Historical Prices |
INSY is categorized under the Healthcare sector; below are some other companies in the same sector:
INVA Historical Stock Prices Also explore: INSY shares outstanding history
Free INSY Email Alerts:
|
INSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.