Home |
Free Dividend Report |
Stock Splits Calendar |
IOVA Historical Stock Prices |
Preferred Stock Newsletter |
IOVA Options Chain |
Stock Message Boards |
Iovance Biotherapeutics (IOVA) has the following price history information. Looking back at IOVA historical stock prices for the last five trading days, on April 22, 2024, IOVA opened at $11.54, traded as high as $11.64 and as low as $11.07, and closed at $11.32. Trading volume was a total of 2.40M shares. On April 23, 2024, IOVA opened at $11.42, traded as high as $11.97 and as low as $11.41, and closed at $11.86. Trading volume was a total of 3.90M shares. On April 24, 2024, IOVA opened at $11.92, traded as high as $12.14 and as low as $11.68, and closed at $11.71. Trading volume was a total of 2.93M shares. On April 25, 2024, IOVA opened at $11.50, traded as high as $11.65 and as low as $11.16, and closed at $11.54. Trading volume was a total of 3.40M shares. On April 26, 2024, IOVA opened at $11.60, traded as high as $11.80 and as low as $11.34, and closed at $11.64. Trading volume was a total of 2.48M shares.
IOVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iovance Biotherapeutics shares, starting with a $10,000 purchase of IOVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $8.65 | |
End price/share: | $11.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.57% | |
Average Annual Total Return: | 3.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,452.22 | |
Years: | 10.00 |
IOVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $11.54 | $11.64 | $11.07 | $11.32 | 2.40M |
04/23/2024 | $11.42 | $11.97 | $11.41 | $11.86 | 3.90M |
04/24/2024 | $11.92 | $12.14 | $11.68 | $11.71 | 2.93M |
04/25/2024 | $11.50 | $11.65 | $11.16 | $11.54 | 3.40M |
04/26/2024 | $11.60 | $11.80 | $11.34 | $11.64 | 2.48M |
About Iovance Biotherapeutics |
Iovance Biotherapeutics is a clinical-stage biopharmaceutical company developing a transformational approach to cure cancer by harnessing the human immune system's ability to recognize and destroy diverse cancer cells in each patient. Tumor infiltrating lymphocyte therapy is an autologous, polyclonal cell therapy platform technology that was developed by the National Cancer Institute which conducted initial clinical trials of this therapy in diseases such as metastatic melanoma and cervical cancer. Co.'s primary product candidates include lifileucel for metastatic melanoma and metastatic cervical cancer, as well as LN-145 for metastatic non-small cell lung cancer. |
IOVA Historical Closing Prices | |
Date | Close |
04/22/2024 | $11.32 |
04/23/2024 | $11.86 |
04/24/2024 | $11.71 |
04/25/2024 | $11.54 |
04/26/2024 | $11.64 |
Healthcare Historical Prices |
IOVA is categorized under the Healthcare sector; below are some other companies in the same sector:
IPCI Historical Stock Prices Also explore: IOVA shares outstanding history
Free IOVA Email Alerts:
|
IOVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.