Home |
Free Dividend Report |
Stock Splits Calendar |
IPXL Historical Stock Prices |
Preferred Stock Newsletter |
IPXL Options Chain |
IPXL Message Board |
IPXL (IPXL) has the following price history information. Looking back at IPXL historical stock prices for the last five trading days, on April 30, 2018, IPXL opened at $18.95, traded as high as $19.20 and as low as $18.75, and closed at $18.80. Trading volume was a total of 445.20K shares. On May 01, 2018, IPXL opened at $19.05, traded as high as $19.95 and as low as $18.60, and closed at $19.85. Trading volume was a total of 1.15M shares. On May 02, 2018, IPXL opened at $19.90, traded as high as $20.80 and as low as $19.55, and closed at $20.20. Trading volume was a total of 1.04M shares. On May 03, 2018, IPXL opened at $19.15, traded as high as $19.25 and as low as $18.15, and closed at $18.30. Trading volume was a total of 2.20M shares. On May 04, 2018, IPXL opened at $18.20, traded as high as $18.95 and as low as $17.40, and closed at $18.30. Trading volume was a total of 3.04M shares.
IPXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPXL shares, starting with a $10,000 purchase of IPXL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 05/04/2018 | |
Start price/share: | $26.15 | |
End price/share: | $18.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -30.02% | |
Average Annual Total Return: | -8.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,997.86 | |
Years: | 4.01 |
IPXL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/30/2018 | $18.95 | $19.20 | $18.75 | $18.80 | 445.20K |
05/01/2018 | $19.05 | $19.95 | $18.60 | $19.85 | 1.15M |
05/02/2018 | $19.90 | $20.80 | $19.55 | $20.20 | 1.04M |
05/03/2018 | $19.15 | $19.25 | $18.15 | $18.30 | 2.20M |
05/04/2018 | $18.20 | $18.95 | $17.40 | $18.30 | 3.04M |
About IPXL |
Amneal Pharmaceuticals is a pharmaceutical company, engaged in the development, manufacture and marketing of bioequivalent pharmaceutical products, as well as branded products. Co. operates in two segments: Impax Generics, which develops, manufactures, sells and distributes solid dose and alternative dosage form products covering a range of therapeutic areas, and generic pharmaceuticals; and Impax Specialty Pharma, which is engaged in the development, sale and distribution of branded pharmaceutical products addressing central nervous system disorders, including migraine, multiple sclerosis, Parkinson's disease and post-herpetic neuralgia, and other select specialty segments. |
IPXL Historical Closing Prices | |
Date | Close |
04/30/2018 | $18.80 |
05/01/2018 | $19.85 |
05/02/2018 | $20.20 |
05/03/2018 | $18.30 |
05/04/2018 | $18.30 |
Healthcare Historical Prices |
IPXL is categorized under the Healthcare sector; below are some other companies in the same sector:
IQV Historical Stock Prices
Free IPXL Email Alerts:
|
IPXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.