Home |
Free Dividend Report |
Stock Splits Calendar |
HOTR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HOTR (HOTR) has the following price history information. Looking back at HOTR historical stock prices for the last five trading days, on November 07, 2017, HOTR opened at $2.18, traded as high as $2.19 and as low as $2.11, and closed at $2.13. Trading volume was a total of 24.20K shares. On November 08, 2017, HOTR opened at $2.12, traded as high as $2.16 and as low as $2.04, and closed at $2.09. Trading volume was a total of 12.10K shares. On November 09, 2017, HOTR opened at $2.07, traded as high as $2.23 and as low as $2.01, and closed at $2.23. Trading volume was a total of 27.80K shares. On November 10, 2017, HOTR opened at $2.21, traded as high as $2.38 and as low as $2.19, and closed at $2.24. Trading volume was a total of 37.60K shares. On November 13, 2017, HOTR opened at $2.20, traded as high as $2.26 and as low as $2.10, and closed at $2.10. Trading volume was a total of 11.70K shares.
HOTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOTR shares, starting with a $10,000 purchase of HOTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/13/2017 | |
Start price/share: | $28.60 | |
End price/share: | $2.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.66% | |
Average Annual Total Return: | -52.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $734.11 | |
Years: | 3.55 |
HOTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/07/2017 | $2.18 | $2.19 | $2.11 | $2.13 | 24.20K |
11/08/2017 | $2.12 | $2.16 | $2.04 | $2.09 | 12.10K |
11/09/2017 | $2.07 | $2.23 | $2.01 | $2.23 | 27.80K |
11/10/2017 | $2.21 | $2.38 | $2.19 | $2.24 | 37.60K |
11/13/2017 | $2.20 | $2.26 | $2.10 | $2.10 | 11.70K |
About HOTR |
Chanticleer Holdings is in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. American Burger Company is a fast casual dining chain consisting of nine locations in North Carolina, South Carolina and New York, that has a menu serving salads, customized burgers, milk shakes, sandwiches, and beer and wine. Co. holds a 56% interest in Just Fresh, Co.'s healthier eating fast casual concept with seven company owned locations in Charlotte, NC, which provides juices, gourmet coffee, baked goods and sandwiches, salads and soups. Hooters beach-themed restaurants' menu consists of seafood, sandwiches, burgers, salads, and chicken wings. |
HOTR Historical Closing Prices | |
Date | Close |
11/07/2017 | $2.13 |
11/08/2017 | $2.09 |
11/09/2017 | $2.23 |
11/10/2017 | $2.24 |
11/13/2017 | $2.10 |
Services Historical Prices |
HOTR is categorized under the Services sector; below are some other companies in the same sector:
HOTRW Historical Stock Prices
Free HOTR Email Alerts:
|
HOTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.