Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HZO Historical Stock Prices |
| Preferred Stock Newsletter |
| HZO Options Chain |
| HZO Message Board |
MarineMax (HZO) has the following price history information. Looking back at HZO historical stock prices for the last five trading days, on April 22, 2024, HZO opened at $28.02, traded as high as $28.07 and as low as $27.26, and closed at $27.67. Trading volume was a total of 286.60K shares. On April 23, 2024, HZO opened at $27.72, traded as high as $28.43 and as low as $27.52, and closed at $27.94. Trading volume was a total of 268.60K shares. On April 24, 2024, HZO opened at $27.82, traded as high as $28.15 and as low as $26.88, and closed at $27.18. Trading volume was a total of 796.30K shares. On April 25, 2024, HZO opened at $23.99, traded as high as $25.84 and as low as $22.51, and closed at $25.60. Trading volume was a total of 1.51M shares. On April 26, 2024, HZO opened at $25.41, traded as high as $25.76 and as low as $24.81, and closed at $25.37. Trading volume was a total of 455.30K shares.
HZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MarineMax shares, starting with a $10,000 purchase of HZO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $16.06 | |
| End price/share: | $25.37 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 57.97% | |
| Average Annual Total Return: | 4.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,799.27 | |
| Years: | 10.00 | |
 | |||||
| HZO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $28.02 | $28.07 | $27.26 | $27.67 | 286.60K |
| 04/23/2024 | $27.72 | $28.43 | $27.52 | $27.94 | 268.60K |
| 04/24/2024 | $27.82 | $28.15 | $26.88 | $27.18 | 796.30K |
| 04/25/2024 | $23.99 | $25.84 | $22.51 | $25.60 | 1.51M |
| 04/26/2024 | $25.41 | $25.76 | $24.81 | $25.37 | 455.30K |
|
| About MarineMax |
| MarineMax is a recreational boat and yacht retailer and superyacht services company. Co. arranges related boat financing, insurance, and extended service contracts; provides boat repair and maintenance services; provides yacht and boat brokerage sales; and, where available, provides slip and storage accommodations. Co. reports its operations through two reportable segments: Retail Operations, which Co. sells new and used recreational boats, including pleasure and fishing boats, with a focus on brands in each segment; and Product Manufacturing, which includes the activities of KCS International Holdings, Inc. and certain affiliates and Intrepid Powerboats. |
| HZO Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $27.67 |
| 04/23/2024 | $27.94 |
| 04/24/2024 | $27.18 |
| 04/25/2024 | $25.60 |
| 04/26/2024 | $25.37 |
| Services Historical Prices |
| HZO is categorized under the Services sector; below are some other companies in the same sector:
ICL Historical Stock Prices Also explore: HZO shares outstanding history
|
Free HZO Email Alerts:
HZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.