Home |
Free Dividend Report |
Stock Splits Calendar |
HOV Historical Stock Prices |
HOV Preferred Stock |
HOV Options Chain |
HOV Message Board |
Hovnanian Enterprises (HOV) has the following price history information. Looking back at HOV historical stock prices for the last five trading days, on April 22, 2024, HOV opened at $133.80, traded as high as $139.98 and as low as $130.26, and closed at $138.88. Trading volume was a total of 87.60K shares. On April 23, 2024, HOV opened at $140.51, traded as high as $150.25 and as low as $140.49, and closed at $150.25. Trading volume was a total of 59.90K shares. On April 24, 2024, HOV opened at $150.18, traded as high as $153.14 and as low as $146.33, and closed at $148.71. Trading volume was a total of 66.50K shares. On April 25, 2024, HOV opened at $143.19, traded as high as $146.47 and as low as $140.47, and closed at $146.47. Trading volume was a total of 47.20K shares. On April 26, 2024, HOV opened at $147.45, traded as high as $152.49 and as low as $147.45, and closed at $150.01. Trading volume was a total of 26.40K shares.
HOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hovnanian Enterprises shares, starting with a $10,000 purchase of HOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $112.00 | |
End price/share: | $150.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 33.94% | |
Average Annual Total Return: | 2.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,400.07 | |
Years: | 10.00 |
HOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $133.80 | $139.98 | $130.26 | $138.88 | 87.60K |
04/23/2024 | $140.51 | $150.25 | $140.49 | $150.25 | 59.90K |
04/24/2024 | $150.18 | $153.14 | $146.33 | $148.71 | 66.50K |
04/25/2024 | $143.19 | $146.47 | $140.47 | $146.47 | 47.20K |
04/26/2024 | $147.45 | $152.49 | $147.45 | $150.01 | 26.40K |
About Hovnanian Enterprises |
Hovnanian Enterprises, through its subsidiaries, designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments. Co.'s operations include homebuilding and financial services. Co.'s reportable homebuilding segments are Northeast, Southeast and West. Co.'s homebuilding subsidiaries provide a variety of homes that are designed to appeal to first-time buyers, first and second-time move-up buyers, luxury buyers, active lifestyle buyers and empty nesters. Co.'s financial services operations provide mortgage banking and title services to the homebuilding operations' customers. |
HOV Historical Closing Prices | |
Date | Close |
04/22/2024 | $138.88 |
04/23/2024 | $150.25 |
04/24/2024 | $148.71 |
04/25/2024 | $146.47 |
04/26/2024 | $150.01 |
Services Historical Prices |
HOV is categorized under the Services sector; below are some other companies in the same sector:
HPOL Historical Stock Prices Also explore: HOV shares outstanding history
Free HOV Email Alerts:
|
HOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.