Home |
Free Dividend Report |
HIBB Dividend History |
HIBB Historical Stock Prices |
Preferred Stock Newsletter |
HIBB Options Chain |
Stock Message Boards |
Hibbett (HIBB) has the following price history information. Looking back at HIBB historical stock prices for the last five trading days, on April 19, 2024, HIBB opened at $69.60, traded as high as $71.38 and as low as $69.60, and closed at $71.14. Trading volume was a total of 204.40K shares. On April 22, 2024, HIBB opened at $71.13, traded as high as $74.35 and as low as $71.13, and closed at $72.49. Trading volume was a total of 399.00K shares. On April 23, 2024, HIBB opened at $86.00, traded as high as $86.70 and as low as $85.75, and closed at $86.15. Trading volume was a total of 4.15M shares. On April 24, 2024, HIBB opened at $86.15, traded as high as $86.52 and as low as $85.95, and closed at $86.51. Trading volume was a total of 1.97M shares. On April 25, 2024, HIBB opened at $86.15, traded as high as $86.24 and as low as $85.93, and closed at $86.10. Trading volume was a total of 1.41M shares.
HIBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hibbett shares, starting with a $10,000 purchase of HIBB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $53.68 | ||
End price/share: | $86.10 | ||
Starting shares: | 186.29 | ||
Ending shares: | 195.92 | ||
Dividends reinvested/share: | $3.00 | ||
Total return: | 68.69% | ||
Average Annual Total Return: | 5.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,869.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $53.68 | ||
End price/share: | $86.10 | ||
Dividends collected/share: | $3.00 | ||
Total return: | 65.98% | ||
Average Annual Total Return: | 5.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,599.58 | ||
Years: | 10.00 |
HIBB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $69.60 | $71.38 | $69.60 | $71.14 | 204.40K |
04/22/2024 | $71.13 | $74.35 | $71.13 | $72.49 | 399.00K |
04/23/2024 | $86.00 | $86.70 | $85.75 | $86.15 | 4.15M |
04/24/2024 | $86.15 | $86.52 | $85.95 | $86.51 | 1.97M |
04/25/2024 | $86.15 | $86.24 | $85.93 | $86.10 | 1.41M |
About Hibbett |
Hibbett is an athletic-inspired fashion retailer. Co. operates Hibbett stores, City Gear stores and Sports Additions athletic shoe stores. Co.'s stores are located in Alabama, Arkansas, Arizona, California, Colorado, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, South Dakota, Tennessee, Texas, Utah, Virginia, West Virginia, Wisconsin and Wyoming. |
HIBB Historical Closing Prices | |
Date | Close |
04/19/2024 | $71.14 |
04/22/2024 | $72.49 |
04/23/2024 | $86.15 |
04/24/2024 | $86.51 |
04/25/2024 | $86.10 |
Services Historical Prices |
HIBB is categorized under the Services sector; below are some other companies in the same sector:
HKTV Historical Stock Prices Also explore: HIBB shares outstanding history
Free HIBB Email Alerts:
|
HIBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.