Home |
Free Dividend Report |
HKTV Dividend History |
HKTV Historical Stock Prices |
Preferred Stock Newsletter |
HKTV Options Chain |
Stock Message Boards |
HKTV (HKTV) has the following price history information. Looking back at HKTV historical stock prices for the last five trading days, on December 14, 2015, HKTV opened at $3.61, traded as high as $3.79 and as low as $3.53, and closed at $3.66. Trading volume was a total of 13.40K shares. On December 15, 2015, HKTV opened at $3.64, traded as high as $3.84 and as low as $3.64, and closed at $3.83. Trading volume was a total of 20.10K shares. On December 16, 2015, HKTV opened at $3.66, traded as high as $3.99 and as low as $3.66, and closed at $3.97. Trading volume was a total of 11.60K shares. On December 17, 2015, HKTV opened at $3.60, traded as high as $3.68 and as low as $3.58, and closed at $3.61. Trading volume was a total of 26.20K shares. On December 18, 2015, HKTV opened at $3.65, traded as high as $3.74 and as low as $3.48, and closed at $3.74. Trading volume was a total of 51.40K shares.
HKTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HKTV shares, starting with a $10,000 purchase of HKTV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/18/2015 | |
Start price/share: | $5.60 | |
End price/share: | $3.74 | |
Dividends collected/share: | $0.00 | |
Total return: | -33.21% | |
Average Annual Total Return: | -21.84% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,678.37 | |
Years: | 1.64 |
HKTV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/14/2015 | $3.61 | $3.79 | $3.53 | $3.66 | 13.40K |
12/15/2015 | $3.64 | $3.84 | $3.64 | $3.83 | 20.10K |
12/16/2015 | $3.66 | $3.99 | $3.66 | $3.97 | 11.60K |
12/17/2015 | $3.60 | $3.68 | $3.58 | $3.61 | 26.20K |
12/18/2015 | $3.65 | $3.74 | $3.48 | $3.74 | 51.40K |
About HKTV |
Hong Kong Television Network is a Hong Kong-based provider of residential and corporate fixed telecommunications network and international telecommunications services. Co. is organized into two business segments, namely, FTNS and IDD. Co.'s FTNS business involves the provision of fixed telecommunications network services through Co.'s self-owned Next Generation Network. These services include Co.'s broadband Internet access, local VoIP, IP-TV and corporate data services. Co.'s IDD business involves the provision of international telecommunications services. These services include direct dial services, international calling cards and mobile call forwarding services in Hong Kong and Canada. |
HKTV Historical Closing Prices | |
Date | Close |
12/14/2015 | $3.66 |
12/15/2015 | $3.83 |
12/16/2015 | $3.97 |
12/17/2015 | $3.61 |
12/18/2015 | $3.74 |
Services Historical Prices |
HKTV is categorized under the Services sector; below are some other companies in the same sector:
HLT Historical Stock Prices
Free HKTV Email Alerts:
|
HKTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.