Home |
Free Dividend Report |
HBCP Dividend History |
HBCP Historical Stock Prices |
Preferred Stock Newsletter |
HBCP Options Chain |
HBCP Message Board |
Home Bancorp (HBCP) has the following price history information. Looking back at HBCP historical stock prices for the last five trading days, on April 19, 2024, HBCP opened at $33.30, traded as high as $36.24 and as low as $33.30, and closed at $36.09. Trading volume was a total of 13.90K shares. On April 22, 2024, HBCP opened at $36.29, traded as high as $37.20 and as low as $34.85, and closed at $35.15. Trading volume was a total of 30.80K shares. On April 23, 2024, HBCP opened at $35.55, traded as high as $36.36 and as low as $35.30, and closed at $35.98. Trading volume was a total of 9.70K shares. On April 24, 2024, HBCP opened at $35.87, traded as high as $36.48 and as low as $35.75, and closed at $36.48. Trading volume was a total of 9.50K shares. On April 25, 2024, HBCP opened at $36.01, traded as high as $36.33 and as low as $34.96, and closed at $35.50. Trading volume was a total of 9.20K shares.
HBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Bancorp shares, starting with a $10,000 purchase of HBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $20.21 | ||
End price/share: | $35.50 | ||
Starting shares: | 494.80 | ||
Ending shares: | 604.63 | ||
Dividends reinvested/share: | $6.85 | ||
Total return: | 114.64% | ||
Average Annual Total Return: | 7.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,465.12 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $20.21 | ||
End price/share: | $35.50 | ||
Dividends collected/share: | $6.85 | ||
Total return: | 109.55% | ||
Average Annual Total Return: | 7.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,953.78 | ||
Years: | 10.00 |
HBCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $33.30 | $36.24 | $33.30 | $36.09 | 13.90K |
04/22/2024 | $36.29 | $37.20 | $34.85 | $35.15 | 30.80K |
04/23/2024 | $35.55 | $36.36 | $35.30 | $35.98 | 9.70K |
04/24/2024 | $35.87 | $36.48 | $35.75 | $36.48 | 9.50K |
04/25/2024 | $36.01 | $36.33 | $34.96 | $35.50 | 9.20K |
About Home Bancorp |
Home Bancorp is a bank holding company. Through its subsidiary, Home Bank, N.A. (the Bank), Co. is primarily engaged in accepting deposits from the general public and using those funds to invest in loans and securities. Co.'s principal sources of funds are primarily used for the origination of loans, including one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans and consumer loans. Co. provides a variety of deposit accounts with a range of interest rates and terms, including: checking, both interest-bearing and noninterest-bearing, and money market. |
HBCP Historical Closing Prices | |
Date | Close |
04/19/2024 | $36.09 |
04/22/2024 | $35.15 |
04/23/2024 | $35.98 |
04/24/2024 | $36.48 |
04/25/2024 | $35.50 |
Financials Historical Prices |
HBCP is categorized under the Financials sector; below are some other companies in the same sector:
HBHC Historical Stock Prices Also explore: HBCP shares outstanding history
Free HBCP Email Alerts:
|
HBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.