Home |
Free Dividend Report |
HCI Dividend History |
HCI Historical Stock Prices |
HCI Preferred Stock |
HCI Options Chain |
Stock Message Boards |
HCI Group (HCI) has the following price history information. Looking back at HCI historical stock prices for the last five trading days, on April 22, 2024, HCI opened at $111.62, traded as high as $114.71 and as low as $111.33, and closed at $113.26. Trading volume was a total of 126.10K shares. On April 23, 2024, HCI opened at $113.44, traded as high as $116.48 and as low as $112.52, and closed at $114.79. Trading volume was a total of 118.70K shares. On April 24, 2024, HCI opened at $115.02, traded as high as $116.50 and as low as $113.33, and closed at $113.63. Trading volume was a total of 56.70K shares. On April 25, 2024, HCI opened at $112.81, traded as high as $116.35 and as low as $111.09, and closed at $116.08. Trading volume was a total of 125.10K shares. On April 26, 2024, HCI opened at $116.49, traded as high as $116.50 and as low as $113.07, and closed at $115.00. Trading volume was a total of 81.60K shares.
HCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCI Group shares, starting with a $10,000 purchase of HCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $38.68 | ||
End price/share: | $115.00 | ||
Starting shares: | 258.53 | ||
Ending shares: | 351.15 | ||
Dividends reinvested/share: | $14.50 | ||
Total return: | 303.83% | ||
Average Annual Total Return: | 14.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,369.83 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $38.68 | ||
End price/share: | $115.00 | ||
Dividends collected/share: | $14.50 | ||
Total return: | 234.80% | ||
Average Annual Total Return: | 12.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,486.66 | ||
Years: | 10.00 |
HCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $111.62 | $114.71 | $111.33 | $113.26 | 126.10K |
04/23/2024 | $113.44 | $116.48 | $112.52 | $114.79 | 118.70K |
04/24/2024 | $115.02 | $116.50 | $113.33 | $113.63 | 56.70K |
04/25/2024 | $112.81 | $116.35 | $111.09 | $116.08 | 125.10K |
04/26/2024 | $116.49 | $116.50 | $113.07 | $115.00 | 81.60K |
About HCI Group |
HCI Group is a holding company. Through its subsidiaries, Co. is engaged in property and casualty insurance, reinsurance, real estate and information technology. Co.'s property and casualty insurance provides various forms of residential insurance products such as homeowners insurance, flood insurance and wind-only insurance to homeowners, condominium owners and tenants for properties primarily located in Florida. Co.'s information technology operations include a team of software developers with knowledge in designing and creating web-based applications and products for mobile devices. Co.'s real estate operations consist of various properties it owns and operates for investment purposes. |
HCI Historical Closing Prices | |
Date | Close |
04/22/2024 | $113.26 |
04/23/2024 | $114.79 |
04/24/2024 | $113.63 |
04/25/2024 | $116.08 |
04/26/2024 | $115.00 |
Financials Historical Prices |
HCI is categorized under the Financials sector; below are some other companies in the same sector:
HCN Historical Stock Prices Also explore: HCI shares outstanding history
Free HCI Email Alerts:
|
HCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.