Home |
Free Dividend Report |
Stock Splits Calendar |
HBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HBK (HBK) has the following price history information. Looking back at HBK historical stock prices for the last five trading days, on April 24, 2019, HBK opened at $14.30, traded as high as $14.30 and as low as $14.09, and closed at $14.14. Trading volume was a total of 35.60K shares. On April 25, 2019, HBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 900 shares. On April 26, 2019, HBK opened at $14.75, traded as high as $15.28 and as low as $14.70, and closed at $15.28. Trading volume was a total of 5.20K shares. On April 29, 2019, HBK opened at $15.00, traded as high as $15.63 and as low as $14.99, and closed at $15.35. Trading volume was a total of 32.70K shares. On April 30, 2019, HBK opened at $15.25, traded as high as $15.76 and as low as $15.24, and closed at $15.76. Trading volume was a total of 18.00K shares.
HBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBK shares, starting with a $10,000 purchase of HBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/30/2019 | |
Start price/share: | $14.14 | |
End price/share: | $15.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 11.46% | |
Average Annual Total Return: | 2.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,145.35 | |
Years: | 5.01 |
HBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2019 | $14.30 | $14.30 | $14.09 | $14.14 | 35.60K |
04/25/2019 | $14.20 | $14.20 | $14.20 | $14.20 | 900 |
04/26/2019 | $14.75 | $15.28 | $14.70 | $15.28 | 5.20K |
04/29/2019 | $15.00 | $15.63 | $14.99 | $15.35 | 32.70K |
04/30/2019 | $15.25 | $15.76 | $15.24 | $15.76 | 18.00K |
About HBK |
Hamilton Bancorp is a bank holding company. Through its subsidiary, Hamilton Bank, Co. is engaged as a financial institution. Co.'s lending market area is considered greater Maryland, southern Pennsylvania, Washington D.C., and northern Virginia. Co. provides a variety of deposit and loan products in its market area. Co.'s real estate loans consist primarily of one-to- four family mortgage loans, as well as commercial real estate loans, and home equity loans and lines of credit. Co. also provides commercial term, leases and line of credit loans along with consumer loans consisting primarily of automobile loans, recreational vehicles and loans secured by deposits. |
HBK Historical Closing Prices | |
Date | Close |
04/24/2019 | $14.14 |
04/25/2019 | $14.20 |
04/26/2019 | $15.28 |
04/29/2019 | $15.35 |
04/30/2019 | $15.76 |
Financials Historical Prices |
HBK is categorized under the Financials sector; below are some other companies in the same sector:
HBMD Historical Stock Prices Also explore: HBK shares outstanding history
Free HBK Email Alerts:
|
HBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.