Home |
Free Dividend Report |
Stock Splits Calendar |
GURE Historical Stock Prices |
Preferred Stock Newsletter |
GURE Options Chain |
Stock Message Boards |
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on April 19, 2024, GURE opened at $1.38, traded as high as $1.42 and as low as $1.36, and closed at $1.39. Trading volume was a total of 2.50K shares. On April 22, 2024, GURE opened at $1.33, traded as high as $1.42 and as low as $1.33, and closed at $1.36. Trading volume was a total of 23.90K shares. On April 23, 2024, GURE opened at $1.39, traded as high as $1.47 and as low as $1.38, and closed at $1.45. Trading volume was a total of 41.00K shares. On April 24, 2024, GURE opened at $1.48, traded as high as $1.50 and as low as $1.46, and closed at $1.48. Trading volume was a total of 31.00K shares. On April 25, 2024, GURE opened at $1.50, traded as high as $1.54 and as low as $1.47, and closed at $1.54. Trading volume was a total of 19.50K shares.
GURE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $9.35 | |
End price/share: | $1.54 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.53% | |
Average Annual Total Return: | -16.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,646.49 | |
Years: | 10.00 |
GURE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.38 | $1.42 | $1.36 | $1.39 | 2.50K |
04/22/2024 | $1.33 | $1.42 | $1.33 | $1.36 | 23.90K |
04/23/2024 | $1.39 | $1.47 | $1.38 | $1.45 | 41.00K |
04/24/2024 | $1.48 | $1.50 | $1.46 | $1.48 | 31.00K |
04/25/2024 | $1.50 | $1.54 | $1.47 | $1.54 | 19.50K |
About Gulf Resources |
Gulf Resources is a holding company. Through its subsidiaries, Co. manufactures and trades bromine and crude salt, natural gas, manufactures and sells chemical products used in oil and gas field explorations and papermaking chemical agents, and materials for human and animal antibiotics. Co.'s segments are bromine, crude salt, chemical products and natural gas. Co. manufactures and distributes bromine through its subsidiary, Shouguang City Haoyuan Chemical Company Limited. Co. produces crude salt, which is produced from the evaporation of wastewater after its bromine production process. Co. produces chemical products through its subsidiary, Shouguang Yuxin Chemical Industry Company Limited. |
GURE Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.39 |
04/22/2024 | $1.36 |
04/23/2024 | $1.45 |
04/24/2024 | $1.48 |
04/25/2024 | $1.54 |
Materials Historical Prices |
GURE is categorized under the Materials sector; below are some other companies in the same sector:
GVG Historical Stock Prices Also explore: GURE shares outstanding history
Free GURE Email Alerts:
|
GURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.