Historical Stock Price
GURE historical stock prices picture
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on September 21, 2020, GURE opened at $5.16, traded as high as $5.18 and as low as $4.84, and closed at $5.00. Trading volume was a total of 12.20K shares. On September 22, 2020, GURE opened at $4.89, traded as high as $5.03 and as low as $4.79, and closed at $5.00. Trading volume was a total of 4.90K shares. On September 23, 2020, GURE opened at $5.00, traded as high as $5.02 and as low as $4.88, and closed at $4.98. Trading volume was a total of 4.20K shares. On September 24, 2020, GURE opened at $4.86, traded as high as $5.01 and as low as $4.77, and closed at $5.01. Trading volume was a total of 4.60K shares. On September 25, 2020, GURE opened at $4.85, traded as high as $5.07 and as low as $4.85, and closed at $5.07. Trading volume was a total of 4.20K shares.

GURE Historical Stock Prices By Date:

GURE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $36.55
End price/share: $5.07
Dividends collected/share: $0.00
Total return: -86.13%
Average Annual Total Return: -17.92%
Starting investment: $10,000.00
Ending investment: $1,387.20
Years: 10.00
Date Open High Low Close Volume
09/21/2020 $5.16 $5.18 $4.84 $5.00 12.20K
09/22/2020 $4.89 $5.03 $4.79 $5.00 4.90K
09/23/2020 $5.00 $5.02 $4.88 $4.98 4.20K
09/24/2020 $4.86 $5.01 $4.77 $5.01 4.60K
09/25/2020 $4.85 $5.07 $4.85 $5.07 4.20K
Gulf Resources is a holding company. Through its subsidiaries, Co. manufactures and trades bromine and crude salt, natural gas, manufactures and sells chemical products used in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents, and manufactures and sells materials for human and animal antibiotics. Co.'s operations are conducted in the following segments, bromine, crude salt, chemical products, and natural gas. Co. manufactures and distributes bromine through its subsidiary, Shouguang City Haoyuan Chemical Company Limited. Co. produces chemical products through its another subsidiary, Shouguang Yuxin Chemical Industry Company Limited.
Date Close
09/21/2020$5.00
09/22/2020$5.00
09/23/2020$4.98
09/24/2020$5.01
09/25/2020$5.07
GURE is categorized under the Materials sector; below are some other companies in the same sector:

GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices

Also explore: GURE shares outstanding history


GURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.