Home |
Free Dividend Report |
Stock Splits Calendar |
GPX Historical Stock Prices |
Preferred Stock Newsletter |
GPX Options Chain |
GPX Message Board |
GPX (GPX) has the following price history information. Looking back at GPX historical stock prices for the last five trading days, on October 08, 2021, GPX opened at $20.82, traded as high as $20.93 and as low as $20.82, and closed at $20.84. Trading volume was a total of 485.50K shares. On October 11, 2021, GPX opened at $20.85, traded as high as $20.86 and as low as $20.83, and closed at $20.84. Trading volume was a total of 121.40K shares. On October 12, 2021, GPX opened at $20.85, traded as high as $20.86 and as low as $20.84, and closed at $20.85. Trading volume was a total of 140.20K shares. On October 13, 2021, GPX opened at $20.84, traded as high as $20.86 and as low as $20.84, and closed at $20.85. Trading volume was a total of 248.30K shares. On October 14, 2021, GPX opened at $20.86, traded as high as $20.86 and as low as $20.84, and closed at $20.85. Trading volume was a total of 396.20K shares.
GPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPX shares, starting with a $10,000 purchase of GPX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/14/2021 | |
Start price/share: | $25.72 | |
End price/share: | $20.85 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.93% | |
Average Annual Total Return: | -2.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,108.12 | |
Years: | 7.47 |
GPX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2021 | $20.82 | $20.93 | $20.82 | $20.84 | 485.50K |
10/11/2021 | $20.85 | $20.86 | $20.83 | $20.84 | 121.40K |
10/12/2021 | $20.85 | $20.86 | $20.84 | $20.85 | 140.20K |
10/13/2021 | $20.84 | $20.86 | $20.84 | $20.85 | 248.30K |
10/14/2021 | $20.86 | $20.86 | $20.84 | $20.85 | 396.20K |
About GPX |
GP Strategies is a performance improvement and learning solutions provider focused on delivering training, consulting and business improvement services. Co. provides Workforce Transformation Services categorized into three primary solution sets: Organizational Performance Solutions, which include managed learning services, digital learning strategies and content development, business consulting, and leadership development solutions; Technical Performance Solutions, which include technical training and consulting services, enterprise technology adoption and Human Capital Management implementation services; and Automotive Performance Solutions, which provides workforce development services. |
GPX Historical Closing Prices | |
Date | Close |
10/08/2021 | $20.84 |
10/11/2021 | $20.84 |
10/12/2021 | $20.85 |
10/13/2021 | $20.85 |
10/14/2021 | $20.85 |
Industrials Historical Prices |
GPX is categorized under the Industrials sector; below are some other companies in the same sector:
GRC Historical Stock Prices Also explore: GPX shares outstanding history
Free GPX Email Alerts:
|
GPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.