Historical Stock Price
| Home |
| Free Dividend Report |
| GRC Dividend History |
| GRC Historical Stock Prices |
| Preferred Stock Newsletter |
| GRC Options Chain |
| Stock Message Boards |
Gorman-Rupp (GRC) has the following price history information. Looking back at GRC historical stock prices for the last five trading days, on April 22, 2024, GRC opened at $36.33, traded as high as $36.56 and as low as $35.89, and closed at $35.99. Trading volume was a total of 235.40K shares. On April 23, 2024, GRC opened at $35.83, traded as high as $37.12 and as low as $35.83, and closed at $36.74. Trading volume was a total of 193.50K shares. On April 24, 2024, GRC opened at $36.55, traded as high as $37.03 and as low as $36.36, and closed at $36.46. Trading volume was a total of 142.50K shares. On April 25, 2024, GRC opened at $35.13, traded as high as $35.13 and as low as $30.47, and closed at $31.45. Trading volume was a total of 255.40K shares. On April 26, 2024, GRC opened at $31.39, traded as high as $33.52 and as low as $31.39, and closed at $33.38. Trading volume was a total of 186.20K shares.
GRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gorman-Rupp shares, starting with a $10,000 purchase of GRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $30.23 | ||
| End price/share: | $33.38 | ||
| Starting shares: | 330.80 | ||
| Ending shares: | 418.06 | ||
| Dividends reinvested/share: | $7.44 | ||
| Total return: | 39.55% | ||
| Average Annual Total Return: | 3.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,956.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $30.23 | ||
| End price/share: | $33.38 | ||
| Dividends collected/share: | $7.44 | ||
| Total return: | 35.03% | ||
| Average Annual Total Return: | 3.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,504.55 | ||
| Years: | 10.00 | ||
 | |||||
| GRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $36.33 | $36.56 | $35.89 | $35.99 | 235.40K |
| 04/23/2024 | $35.83 | $37.12 | $35.83 | $36.74 | 193.50K |
| 04/24/2024 | $36.55 | $37.03 | $36.36 | $36.46 | 142.50K |
| 04/25/2024 | $35.13 | $35.13 | $30.47 | $31.45 | 255.40K |
| 04/26/2024 | $31.39 | $33.52 | $31.39 | $33.38 | 186.20K |
|
| About Gorman-Rupp |
| Gorman-Rupp designs, manufactures and sells pumps and pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating and air conditioning, military and other liquid-handling applications. Co.'s product line consists of pump models ranging in size from 1/4 inches to nearly 15 ft. and ranging in several rated capacity. The types of pumps which Co. produces include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed-flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, diaphragm, bellows and oscillating. |
| GRC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $35.99 |
| 04/23/2024 | $36.74 |
| 04/24/2024 | $36.46 |
| 04/25/2024 | $31.45 |
| 04/26/2024 | $33.38 |
| Industrials Historical Prices |
| GRC is categorized under the Industrials sector; below are some other companies in the same sector:
GRN Historical Stock Prices Also explore: GRC shares outstanding history
|
Free GRC Email Alerts:
GRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.