Home |
Free Dividend Report |
Stock Splits Calendar |
GWAY Historical Stock Prices |
Preferred Stock Newsletter |
GWAY Options Chain |
Stock Message Boards |
GWAY (GWAY) has the following price history information. Looking back at GWAY historical stock prices for the last five trading days, on October 29, 2013, GWAY opened at $20.38, traded as high as $20.39 and as low as $20.33, and closed at $20.36. Trading volume was a total of 132.00K shares. On October 30, 2013, GWAY opened at $20.34, traded as high as $20.38 and as low as $20.33, and closed at $20.33. Trading volume was a total of 121.40K shares. On October 31, 2013, GWAY opened at $20.33, traded as high as $20.35 and as low as $20.33, and closed at $20.35. Trading volume was a total of 55.00K shares. On November 01, 2013, GWAY opened at $20.34, traded as high as $20.35 and as low as $20.12, and closed at $20.31. Trading volume was a total of 201.80K shares. On November 04, 2013, GWAY opened at $20.33, traded as high as $20.41 and as low as $20.33, and closed at $20.35. Trading volume was a total of 124.70K shares.
GWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWAY shares, starting with a $10,000 purchase of GWAY, and working forward through the historical stock price information to today. GWAY -- use the split history when considering split-adjusted past price performance.
GWAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2013 | $20.38 | $20.39 | $20.33 | $20.36 | 132.00K |
10/30/2013 | $20.34 | $20.38 | $20.33 | $20.33 | 121.40K |
10/31/2013 | $20.33 | $20.35 | $20.33 | $20.35 | 55.00K |
11/01/2013 | $20.34 | $20.35 | $20.12 | $20.31 | 201.80K |
11/04/2013 | $20.33 | $20.41 | $20.33 | $20.35 | 124.70K |
About GWAY |
Greenway Medical Technologies provides information technology solutions and managed business services to healthcare providers, through its PrimeSUITE platform, an application with electronic health record, management and functionality, which include: PrimeEXCHANGE, an engine facilitates data exchange between physician practices and the healthcare and stakeholder community; PrimePATIENT, a patient web portal; PrimeDATACLOUD, a care portal; PrimeMOBILE, a provider of information through mobile; Greenway Clearinghouse, a provider of a clearinghouse for claims; PrimeSPEECH, a provider of embedded speech; and PrimeIMAGE, a provider of digital imagery and data capture within the patient's chart. |
GWAY Historical Closing Prices | |
Date | Close |
10/29/2013 | $20.36 |
10/30/2013 | $20.33 |
10/31/2013 | $20.35 |
11/01/2013 | $20.31 |
11/04/2013 | $20.35 |
Industrials Historical Prices |
GWAY is categorized under the Industrials sector; below are some other companies in the same sector:
GWR Historical Stock Prices
Free GWAY Email Alerts:
|
GWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.