Historical Stock Price
| Home |
| Free Dividend Report |
| GPN Dividend History |
| GPN Historical Stock Prices |
| Preferred Stock Newsletter |
| GPN Options Chain |
| Stock Message Boards |
Global Payments (GPN) has the following price history information. Looking back at GPN historical stock prices for the last five trading days, on April 18, 2024, GPN opened at $123.26, traded as high as $124.12 and as low as $121.95, and closed at $122.18. Trading volume was a total of 863.40K shares. On April 19, 2024, GPN opened at $122.27, traded as high as $123.11 and as low as $121.54, and closed at $122.10. Trading volume was a total of 1.07M shares. On April 22, 2024, GPN opened at $123.00, traded as high as $125.06 and as low as $121.85, and closed at $124.23. Trading volume was a total of 1.03M shares. On April 23, 2024, GPN opened at $125.25, traded as high as $127.04 and as low as $124.81, and closed at $126.87. Trading volume was a total of 1.22M shares. On April 24, 2024, GPN opened at $126.12, traded as high as $127.66 and as low as $125.54, and closed at $127.47. Trading volume was a total of 1.58M shares.
GPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Payments shares, starting with a $10,000 purchase of GPN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $32.63 | ||
| End price/share: | $127.47 | ||
| Starting shares: | 306.47 | ||
| Ending shares: | 316.90 | ||
| Dividends reinvested/share: | $4.34 | ||
| Total return: | 303.95% | ||
| Average Annual Total Return: | 14.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,404.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $32.63 | ||
| End price/share: | $127.47 | ||
| Dividends collected/share: | $4.34 | ||
| Total return: | 303.95% | ||
| Average Annual Total Return: | 14.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,404.95 | ||
| Years: | 10.00 | ||
 | |||||
| GPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $123.26 | $124.12 | $121.95 | $122.18 | 863.40K |
| 04/19/2024 | $122.27 | $123.11 | $121.54 | $122.10 | 1.07M |
| 04/22/2024 | $123.00 | $125.06 | $121.85 | $124.23 | 1.03M |
| 04/23/2024 | $125.25 | $127.04 | $124.81 | $126.87 | 1.22M |
| 04/24/2024 | $126.12 | $127.66 | $125.54 | $127.47 | 1.58M |
|
| About Global Payments |
| Global Payments is a payments technology company providing software and services to merchant locations and financial institutions. Co. operates in three segments: Merchant Solutions, which provides payments technology and software solutions to customers globally; Issuer Solutions, which provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead; and Business and Consumer Solutions, which provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions through its Netspend® brand and other brands. |
| GPN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $122.18 |
| 04/19/2024 | $122.10 |
| 04/22/2024 | $124.23 |
| 04/23/2024 | $126.87 |
| 04/24/2024 | $127.47 |
| Industrials Historical Prices |
| GPN is categorized under the Industrials sector; below are some other companies in the same sector:
GPW Historical Stock Prices Also explore: GPN shares outstanding history
|
Free GPN Email Alerts:
GPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.