Home |
Free Dividend Report |
GILT Dividend History |
GILT Historical Stock Prices |
Preferred Stock Newsletter |
GILT Options Chain |
Stock Message Boards |
Gilat Satellite Networks (GILT) has the following price history information. Looking back at GILT historical stock prices for the last five trading days, on April 19, 2024, GILT opened at $5.33, traded as high as $5.39 and as low as $5.29, and closed at $5.31. Trading volume was a total of 134.90K shares. On April 22, 2024, GILT opened at $5.32, traded as high as $5.38 and as low as $5.31, and closed at $5.31. Trading volume was a total of 52.40K shares. On April 23, 2024, GILT opened at $5.31, traded as high as $5.37 and as low as $5.31, and closed at $5.36. Trading volume was a total of 72.10K shares. On April 24, 2024, GILT opened at $5.29, traded as high as $5.30 and as low as $5.15, and closed at $5.17. Trading volume was a total of 305.50K shares. On April 25, 2024, GILT opened at $5.04, traded as high as $5.11 and as low as $4.97, and closed at $5.08. Trading volume was a total of 176.70K shares.
GILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gilat Satellite Networks shares, starting with a $10,000 purchase of GILT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.85 | ||
End price/share: | $5.08 | ||
Starting shares: | 2,061.86 | ||
Ending shares: | 2,523.72 | ||
Dividends reinvested/share: | $1.44 | ||
Total return: | 28.20% | ||
Average Annual Total Return: | 2.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,825.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.85 | ||
End price/share: | $5.08 | ||
Dividends collected/share: | $1.44 | ||
Total return: | 34.43% | ||
Average Annual Total Return: | 3.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,439.16 | ||
Years: | 10.00 |
GILT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.33 | $5.39 | $5.29 | $5.31 | 134.90K |
04/22/2024 | $5.32 | $5.38 | $5.31 | $5.31 | 52.40K |
04/23/2024 | $5.31 | $5.37 | $5.31 | $5.36 | 72.10K |
04/24/2024 | $5.29 | $5.30 | $5.15 | $5.17 | 305.50K |
04/25/2024 | $5.04 | $5.11 | $4.97 | $5.08 | 176.70K |
About Gilat Satellite Networks |
Gilat Satellite Networks provides satellite-based broadband communications. Co.'s Fixed Networks segment provides fixed broadband satellite communication networks, satellite communication systems and associated services and other solutions (which may include in certain instances managed satellite network services). Co.'s Mobility Solutions services provides on-the-move satellite communications equipment, systems, and solutions, including airborne, maritime, gateways and ground-mobile satellite systems and solutions. Co.'s Terrestrial Infrastructure Projects services provides fiber and wireless network infrastructure construction of the Programa Nacional de Telecomunicaciones in Peru. |
GILT Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.31 |
04/22/2024 | $5.31 |
04/23/2024 | $5.36 |
04/24/2024 | $5.17 |
04/25/2024 | $5.08 |
Technology Historical Prices |
GILT is categorized under the Technology sector; below are some other companies in the same sector:
GIMO Historical Stock Prices Also explore: GILT shares outstanding history
Free GILT Email Alerts:
|
GILT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.