Home |
Free Dividend Report |
Stock Splits Calendar |
GIMO Historical Stock Prices |
Preferred Stock Newsletter |
GIMO Options Chain |
Stock Message Boards |
GIMO (GIMO) has the following price history information. Looking back at GIMO historical stock prices for the last five trading days, on December 20, 2017, GIMO opened at $38.50, traded as high as $38.55 and as low as $38.45, and closed at $38.50. Trading volume was a total of 484.10K shares. On December 21, 2017, GIMO opened at $38.50, traded as high as $38.55 and as low as $38.45, and closed at $38.45. Trading volume was a total of 312.10K shares. On December 22, 2017, GIMO opened at $38.50, traded as high as $38.55 and as low as $38.45, and closed at $38.55. Trading volume was a total of 452.30K shares. On December 26, 2017, GIMO opened at $38.50, traded as high as $38.51 and as low as $38.45, and closed at $38.50. Trading volume was a total of 2.70M shares. On December 27, 2017, GIMO opened at $38.50, traded as high as $38.50 and as low as $38.50, and closed at $38.50. Trading volume was a total of 0 shares.
GIMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIMO shares, starting with a $10,000 purchase of GIMO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/27/2017 | |
Start price/share: | $15.57 | |
End price/share: | $38.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 147.27% | |
Average Annual Total Return: | 28.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $24,724.62 | |
Years: | 3.67 |
GIMO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/20/2017 | $38.50 | $38.55 | $38.45 | $38.50 | 484.10K |
12/21/2017 | $38.50 | $38.55 | $38.45 | $38.45 | 312.10K |
12/22/2017 | $38.50 | $38.55 | $38.45 | $38.55 | 452.30K |
12/26/2017 | $38.50 | $38.51 | $38.45 | $38.50 | 2.70M |
12/27/2017 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
About GIMO |
Gigamon designs, develops and sells products and services that together provide customers with visibility and control of network traffic. Co.'s Visibility Platform consists of a distributed system of nodes (that in combination establish a Visibility Fabric) that enable a level of visibility, modification, and control of network traffic. Co.'s Visibility Platform is comprised of physical appliances and virtual nodes that can be deployed in data centers, central offices, virtualized / private cloud / public cloud environments, and small form-factor remote site appliances that in combination enable pervasive visibility of network infrastructures. |
GIMO Historical Closing Prices | |
Date | Close |
12/20/2017 | $38.50 |
12/21/2017 | $38.45 |
12/22/2017 | $38.55 |
12/26/2017 | $38.50 |
12/27/2017 | $38.50 |
Technology Historical Prices |
GIMO is categorized under the Technology sector; below are some other companies in the same sector:
GLOW Historical Stock Prices
Free GIMO Email Alerts:
|
GIMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.