Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GOOG Historical Stock Prices |
| Preferred Stock Newsletter |
| GOOG Options Chain |
| GOOG Message Board |
Alphabet (GOOG) has the following price history information. Looking back at GOOG historical stock prices for the last five trading days, on April 22, 2024, GOOG opened at $156.01, traded as high as $159.19 and as low as $155.66, and closed at $157.95. Trading volume was a total of 17.24M shares. On April 23, 2024, GOOG opened at $158.59, traded as high as $160.48 and as low as $157.97, and closed at $159.92. Trading volume was a total of 16.12M shares. On April 24, 2024, GOOG opened at $159.09, traded as high as $161.39 and as low as $158.82, and closed at $161.10. Trading volume was a total of 19.49M shares. On April 25, 2024, GOOG opened at $153.36, traded as high as $158.28 and as low as $152.77, and closed at $157.95. Trading volume was a total of 36.20M shares. On April 26, 2024, GOOG opened at $175.99, traded as high as $176.42 and as low as $171.40, and closed at $173.69. Trading volume was a total of 55.19M shares.
GOOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $26.31 | |
| End price/share: | $173.69 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 560.17% | |
| Average Annual Total Return: | 20.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $66,007.10 | |
| Years: | 10.00 | |
 | |||||
| GOOG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $156.01 | $159.19 | $155.66 | $157.95 | 17.24M |
| 04/23/2024 | $158.59 | $160.48 | $157.97 | $159.92 | 16.12M |
| 04/24/2024 | $159.09 | $161.39 | $158.82 | $161.10 | 19.49M |
| 04/25/2024 | $153.36 | $158.28 | $152.77 | $157.95 | 36.20M |
| 04/26/2024 | $175.99 | $176.42 | $171.40 | $173.69 | 55.19M |
|
| About Alphabet |
| Alphabet is a holding company. Through its subsidiaries, Co. is engaged in online advertising; cloud-based solutions; sales of other products and services; and fees received for subscription-based products. Co.'s segments are Google Services, which include ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube; Google Cloud, which include Google Cloud Platform and Google Workspace; and Other Bets, which includes businesses at various stages of development, ranging from those in the research and development phase to those that are in the beginning stages of commercialization. |
| GOOG Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $157.95 |
| 04/23/2024 | $159.92 |
| 04/24/2024 | $161.10 |
| 04/25/2024 | $157.95 |
| 04/26/2024 | $173.69 |
| Technology Historical Prices |
| GOOG is categorized under the Technology sector; below are some other companies in the same sector:
GOOGL Historical Stock Prices Also explore: GOOG shares outstanding history
|
Free GOOG Email Alerts:
GOOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.