Historical Stock Price
| Home |
| Free Dividend Report |
| GGB Dividend History |
| GGB Historical Stock Prices |
| Preferred Stock Newsletter |
| GGB Options Chain |
| GGB Message Board |
Gerdau S.A. (GGB) has the following price history information. Looking back at GGB historical stock prices for the last five trading days, on April 19, 2024, GGB opened at $3.57, traded as high as $3.70 and as low as $3.56, and closed at $3.66. Trading volume was a total of 9.29M shares. On April 22, 2024, GGB opened at $3.66, traded as high as $3.87 and as low as $3.62, and closed at $3.80. Trading volume was a total of 16.11M shares. On April 23, 2024, GGB opened at $3.69, traded as high as $3.74 and as low as $3.65, and closed at $3.66. Trading volume was a total of 9.79M shares. On April 24, 2024, GGB opened at $3.68, traded as high as $3.68 and as low as $3.53, and closed at $3.56. Trading volume was a total of 11.50M shares. On April 25, 2024, GGB opened at $3.48, traded as high as $3.53 and as low as $3.47, and closed at $3.49. Trading volume was a total of 16.36M shares.
GGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gerdau S.A. shares, starting with a $10,000 purchase of GGB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $4.78 | ||
| End price/share: | $3.49 | ||
| Starting shares: | 2,092.05 | ||
| Ending shares: | 3,224.41 | ||
| Dividends reinvested/share: | $1.63 | ||
| Total return: | 12.53% | ||
| Average Annual Total Return: | 1.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,255.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $4.78 | ||
| End price/share: | $3.49 | ||
| Dividends collected/share: | $1.63 | ||
| Total return: | 7.04% | ||
| Average Annual Total Return: | 0.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,700.99 | ||
| Years: | 10.00 | ||
 | |||||
| GGB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $3.57 | $3.70 | $3.56 | $3.66 | 9.29M |
| 04/22/2024 | $3.66 | $3.87 | $3.62 | $3.80 | 16.11M |
| 04/23/2024 | $3.69 | $3.74 | $3.65 | $3.66 | 9.79M |
| 04/24/2024 | $3.68 | $3.68 | $3.53 | $3.56 | 11.50M |
| 04/25/2024 | $3.48 | $3.53 | $3.47 | $3.49 | 16.36M |
|
| About Gerdau S.A. |
| Gerdau is mainly focused on the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the U.S., Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. Co. operates steel mills that produce steel by direct iron ore reduction in blast furnaces and in electric arc furnaces. Its product mix includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; and agricultural products, such as stakes, smooth wire and barbed-wire. |
| GGB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $3.66 |
| 04/22/2024 | $3.80 |
| 04/23/2024 | $3.66 |
| 04/24/2024 | $3.56 |
| 04/25/2024 | $3.49 |
| Materials Historical Prices |
| GGB is categorized under the Materials sector; below are some other companies in the same sector:
GGI Historical Stock Prices
|
Free GGB Email Alerts:
GGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.