Historical Stock Price
| Home |
| Free Dividend Report |
| GLT Dividend History |
| GLT Historical Stock Prices |
| Preferred Stock Newsletter |
| GLT Options Chain |
| Stock Message Boards |
Glatfelter (GLT) has the following price history information. Looking back at GLT historical stock prices for the last five trading days, on April 09, 2024, GLT opened at $1.81, traded as high as $1.89 and as low as $1.81, and closed at $1.84. Trading volume was a total of 263.10K shares. On April 10, 2024, GLT opened at $1.77, traded as high as $1.82 and as low as $1.74, and closed at $1.77. Trading volume was a total of 322.70K shares. On April 11, 2024, GLT opened at $1.80, traded as high as $1.80 and as low as $1.74, and closed at $1.77. Trading volume was a total of 276.40K shares. On April 12, 2024, GLT opened at $1.76, traded as high as $1.80 and as low as $1.67, and closed at $1.68. Trading volume was a total of 414.30K shares. On April 15, 2024, GLT opened at $1.71, traded as high as $1.75 and as low as $1.64, and closed at $1.66. Trading volume was a total of 532.50K shares.
GLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glatfelter shares, starting with a $10,000 purchase of GLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $25.73 | ||
| End price/share: | $1.66 | ||
| Starting shares: | 388.65 | ||
| Ending shares: | 501.54 | ||
| Dividends reinvested/share: | $4.24 | ||
| Total return: | -91.67% | ||
| Average Annual Total Return: | -22.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $833.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $25.73 | ||
| End price/share: | $1.66 | ||
| Dividends collected/share: | $4.24 | ||
| Total return: | -77.07% | ||
| Average Annual Total Return: | -13.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,293.17 | ||
| Years: | 10.00 | ||
 | |||||
| GLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $1.81 | $1.89 | $1.81 | $1.84 | 263.10K |
| 04/10/2024 | $1.77 | $1.82 | $1.74 | $1.77 | 322.70K |
| 04/11/2024 | $1.80 | $1.80 | $1.74 | $1.77 | 276.40K |
| 04/12/2024 | $1.76 | $1.80 | $1.67 | $1.68 | 414.30K |
| 04/15/2024 | $1.71 | $1.75 | $1.64 | $1.66 | 532.50K |
|
| About Glatfelter |
| Glatfelter is a global supplier of engineered materials consumer and industrial applications. Co.'s segments are Composite Fibers, Airlaid Materials and Spunlace. Co.'s Composite Fibers segment processes long fibers, primarily from natural sources such as abaca, and other materials to create products. Co.'s Airlaid Materials segment is a global supplier of absorbent and engineered cellulose-based airlaid nonwoven materials, primarily used to manufacture consumer products. Co.'s Spunlace segment is a global specialty manufacturer of spunlace nonwovens for critical cleaning, high-performance materials, personal care, surface disinfecting wipes, hygiene, beauty care and medical applications. |
| GLT Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $1.84 |
| 04/10/2024 | $1.77 |
| 04/11/2024 | $1.77 |
| 04/12/2024 | $1.68 |
| 04/15/2024 | $1.66 |
| Materials Historical Prices |
| GLT is categorized under the Materials sector; below are some other companies in the same sector:
GMO Historical Stock Prices Also explore: GLT shares outstanding history
|
Free GLT Email Alerts:
GLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.