Historical Stock Price
GIX historical stock prices picture
GIX (GIX) has the following price history information. Looking back at GIX historical stock prices for the last five trading days, on June 03, 2021, GIX opened at $10.00, traded as high as $10.42 and as low as $9.27, and closed at $9.40. Trading volume was a total of 2.33M shares. On June 04, 2021, GIX opened at $9.30, traded as high as $9.51 and as low as $9.09, and closed at $9.26. Trading volume was a total of 312.80K shares. On June 07, 2021, GIX opened at $9.35, traded as high as $9.56 and as low as $9.16, and closed at $9.23. Trading volume was a total of 302.80K shares. On June 08, 2021, GIX opened at $9.43, traded as high as $10.72 and as low as $9.32, and closed at $10.47. Trading volume was a total of 630.20K shares. On June 09, 2021, GIX opened at $10.47, traded as high as $10.50 and as low as $9.38, and closed at $9.38. Trading volume was a total of 350.30K shares.

GIX Historical Stock Prices By Date:

GIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIX shares, starting with a $10,000 purchase of GIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2019
End date: 06/09/2021
Start price/share: $9.70
End price/share: $9.38
Dividends collected/share: $0.00
Total return: -3.30%
Average Annual Total Return: -1.71%
Starting investment: $10,000.00
Ending investment: $9,670.97
Years: 1.94
Date Open High Low Close Volume
06/03/2021 $10.00 $10.42 $9.27 $9.40 2.33M
06/04/2021 $9.30 $9.51 $9.09 $9.26 312.80K
06/07/2021 $9.35 $9.56 $9.16 $9.23 302.80K
06/08/2021 $9.43 $10.72 $9.32 $10.47 630.20K
06/09/2021 $10.47 $10.50 $9.38 $9.38 350.30K
GigCapital2 is a blank check company.
Date Close
06/03/2021$9.40
06/04/2021$9.26
06/07/2021$9.23
06/08/2021$10.47
06/09/2021$9.38
GIX is categorized under the Materials sector; below are some other companies in the same sector:

GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices

Email EnvelopeFree GIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.