Historical Stock Price
| Home |
| Free Dividend Report |
| FDS Dividend History |
| FDS Historical Stock Prices |
| Preferred Stock Newsletter |
| FDS Options Chain |
| Stock Message Boards |
FactSet Research Systems (FDS) has the following price history information. Looking back at FDS historical stock prices for the last five trading days, on April 18, 2024, FDS opened at $430.66, traded as high as $431.55 and as low as $424.65, and closed at $429.46. Trading volume was a total of 167.00K shares. On April 19, 2024, FDS opened at $431.52, traded as high as $435.82 and as low as $429.38, and closed at $434.02. Trading volume was a total of 296.80K shares. On April 22, 2024, FDS opened at $437.04, traded as high as $441.63 and as low as $435.44, and closed at $438.43. Trading volume was a total of 286.40K shares. On April 23, 2024, FDS opened at $437.88, traded as high as $437.88 and as low as $418.12, and closed at $419.94. Trading volume was a total of 362.80K shares. On April 24, 2024, FDS opened at $417.53, traded as high as $423.96 and as low as $417.03, and closed at $422.83. Trading volume was a total of 298.30K shares.
FDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FactSet Research Systems shares, starting with a $10,000 purchase of FDS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $104.54 | ||
| End price/share: | $422.83 | ||
| Starting shares: | 95.66 | ||
| Ending shares: | 106.23 | ||
| Dividends reinvested/share: | $26.84 | ||
| Total return: | 349.19% | ||
| Average Annual Total Return: | 16.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,901.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $104.54 | ||
| End price/share: | $422.83 | ||
| Dividends collected/share: | $26.84 | ||
| Total return: | 330.14% | ||
| Average Annual Total Return: | 15.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,006.62 | ||
| Years: | 10.00 | ||
 | |||||
| FDS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $430.66 | $431.55 | $424.65 | $429.46 | 167.00K |
| 04/19/2024 | $431.52 | $435.82 | $429.38 | $434.02 | 296.80K |
| 04/22/2024 | $437.04 | $441.63 | $435.44 | $438.43 | 286.40K |
| 04/23/2024 | $437.88 | $437.88 | $418.12 | $419.94 | 362.80K |
| 04/24/2024 | $417.53 | $423.96 | $417.03 | $422.83 | 298.30K |
|
| About FactSet Research Systems |
| FactSet Research Systems is a global financial data and analytics company. Co.'s platform delivers data, analytics, and technology that financial personnel need in their investment workflows. Several asset managers, bankers, wealth managers, asset owners, channel partners, hedge funds, corporate users, private equity and venture capital personnel, use Co.'s solutions in investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting. Co. executes its strategy through its three workflow solutions: Research and Advisory; Analytics and Trading; and Content and Technology. |
| FDS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $429.46 |
| 04/19/2024 | $434.02 |
| 04/22/2024 | $438.43 |
| 04/23/2024 | $419.94 |
| 04/24/2024 | $422.83 |
| Industrials Historical Prices |
| FDS is categorized under the Industrials sector; below are some other companies in the same sector:
FDX Historical Stock Prices Also explore: FDS shares outstanding history
|
Free FDS Email Alerts:
FDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.