Home |
Free Dividend Report |
FDX Dividend History |
FDX Historical Stock Prices |
Preferred Stock Newsletter |
FDX Options Chain |
Stock Message Boards |
FedEx (FDX) has the following price history information. Looking back at FDX historical stock prices for the last five trading days, on April 22, 2024, FDX opened at $268.67, traded as high as $271.94 and as low as $267.02, and closed at $270.15. Trading volume was a total of 1.25M shares. On April 23, 2024, FDX opened at $270.42, traded as high as $273.91 and as low as $270.00, and closed at $271.75. Trading volume was a total of 1.19M shares. On April 24, 2024, FDX opened at $270.51, traded as high as $271.33 and as low as $263.58, and closed at $266.07. Trading volume was a total of 1.70M shares. On April 25, 2024, FDX opened at $263.94, traded as high as $265.80 and as low as $262.70, and closed at $265.52. Trading volume was a total of 876.10K shares. On April 26, 2024, FDX opened at $264.13, traded as high as $267.45 and as low as $263.31, and closed at $265.84. Trading volume was a total of 958.00K shares.
FDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FedEx shares, starting with a $10,000 purchase of FDX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $135.47 | ||
End price/share: | $265.84 | ||
Starting shares: | 73.82 | ||
Ending shares: | 83.74 | ||
Dividends reinvested/share: | $25.84 | ||
Total return: | 122.63% | ||
Average Annual Total Return: | 8.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,258.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $135.47 | ||
End price/share: | $265.84 | ||
Dividends collected/share: | $25.84 | ||
Total return: | 115.31% | ||
Average Annual Total Return: | 7.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,529.35 | ||
Years: | 10.00 |
FDX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $268.67 | $271.94 | $267.02 | $270.15 | 1.25M |
04/23/2024 | $270.42 | $273.91 | $270.00 | $271.75 | 1.19M |
04/24/2024 | $270.51 | $271.33 | $263.58 | $266.07 | 1.70M |
04/25/2024 | $263.94 | $265.80 | $262.70 | $265.52 | 876.10K |
04/26/2024 | $264.13 | $267.45 | $263.31 | $265.84 | 958.00K |
About FedEx |
FedEx is a holding company. Through its subsidiaries, Co. provides a portfolio of transportation, e-commerce, and business services through operating companies operating digitally as one FedEx. Co.'s Federal Express Corporation subsidiary is an express transportation company, providing delivery to various countries and territories. Co.'s FedEx Ground Package System, Inc. subsidiary (FedEx Ground) is a North American provider of small-package ground delivery services. FedEx Ground provides day-certain service to any business address in the U.S. and Canada, as well as residential delivery to U.S. residences through its FedEx Home Delivery service. |
FDX Historical Closing Prices | |
Date | Close |
04/22/2024 | $270.15 |
04/23/2024 | $271.75 |
04/24/2024 | $266.07 |
04/25/2024 | $265.52 |
04/26/2024 | $265.84 |
Industrials Historical Prices |
FDX is categorized under the Industrials sector; below are some other companies in the same sector:
FELE Historical Stock Prices Also explore: FDX shares outstanding history
Free FDX Email Alerts:
|
FDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.