Home |
Free Dividend Report |
Stock Splits Calendar |
FLT Historical Stock Prices |
Preferred Stock Newsletter |
FLT Options Chain |
Stock Message Boards |
FLT (FLT) has the following price history information. Looking back at FLT historical stock prices for the last five trading days, on March 18, 2024, FLT opened at $296.00, traded as high as $299.76 and as low as $296.00, and closed at $299.42. Trading volume was a total of 330.10K shares. On March 19, 2024, FLT opened at $300.00, traded as high as $307.22 and as low as $298.56, and closed at $306.39. Trading volume was a total of 656.50K shares. On March 20, 2024, FLT opened at $306.98, traded as high as $307.24 and as low as $302.75, and closed at $306.25. Trading volume was a total of 394.70K shares. On March 21, 2024, FLT opened at $307.50, traded as high as $309.39 and as low as $305.55, and closed at $305.80. Trading volume was a total of 352.80K shares. On March 22, 2024, FLT opened at $306.40, traded as high as $306.52 and as low as $303.20, and closed at $303.26. Trading volume was a total of 334.90K shares.
FLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLT shares, starting with a $10,000 purchase of FLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 03/22/2024 | |
Start price/share: | $114.13 | |
End price/share: | $303.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 165.71% | |
Average Annual Total Return: | 10.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,563.42 | |
Years: | 9.90 |
FLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/18/2024 | $296.00 | $299.76 | $296.00 | $299.42 | 330.10K |
03/19/2024 | $300.00 | $307.22 | $298.56 | $306.39 | 656.50K |
03/20/2024 | $306.98 | $307.24 | $302.75 | $306.25 | 394.70K |
03/21/2024 | $307.50 | $309.39 | $305.55 | $305.80 | 352.80K |
03/22/2024 | $306.40 | $306.52 | $303.20 | $303.26 | 334.90K |
About FLT |
FleetCor Technologies is a provider of digital payment solutions. Co. has three reportable segments, North America, International, and Brazil. Co.'s proprietary processing and card management solutions provide customers with capabilities including: customizable user-level controls, detailed transaction reporting, programmable alerts, configurable networks, contract price validation and audit, and tax management and reporting. Co.'s Corporate Payments solutions are designed to help businesses streamline the back-office operations associated with making outgoing payments. Co. provides integrated gift card program management and processing services, in both plastic and digital form. |
FLT Historical Closing Prices | |
Date | Close |
03/18/2024 | $299.42 |
03/19/2024 | $306.39 |
03/20/2024 | $306.25 |
03/21/2024 | $305.80 |
03/22/2024 | $303.26 |
Industrials Historical Prices |
FLT is categorized under the Industrials sector; below are some other companies in the same sector:
FLY Historical Stock Prices Also explore: FLT shares outstanding history
Free FLT Email Alerts:
|
FLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.