Home |
Free Dividend Report |
Stock Splits Calendar |
EVI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EVI Message Board |
EVI Industries (EVI) has the following price history information. Looking back at EVI historical stock prices for the last five trading days, on April 19, 2024, EVI opened at $21.33, traded as high as $22.17 and as low as $21.33, and closed at $21.98. Trading volume was a total of 18.00K shares. On April 22, 2024, EVI opened at $21.08, traded as high as $22.26 and as low as $21.08, and closed at $21.82. Trading volume was a total of 7.20K shares. On April 23, 2024, EVI opened at $21.54, traded as high as $22.43 and as low as $21.02, and closed at $21.26. Trading volume was a total of 6.00K shares. On April 24, 2024, EVI opened at $21.40, traded as high as $21.84 and as low as $20.69, and closed at $20.69. Trading volume was a total of 10.80K shares. On April 25, 2024, EVI opened at $20.85, traded as high as $20.98 and as low as $20.02, and closed at $20.02. Trading volume was a total of 9.10K shares.
EVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVI Industries shares, starting with a $10,000 purchase of EVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.17 | ||
End price/share: | $20.02 | ||
Starting shares: | 3,154.57 | ||
Ending shares: | 3,663.10 | ||
Dividends reinvested/share: | $1.03 | ||
Total return: | 633.35% | ||
Average Annual Total Return: | 22.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $73,306.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.17 | ||
End price/share: | $20.02 | ||
Dividends collected/share: | $1.03 | ||
Total return: | 564.04% | ||
Average Annual Total Return: | 20.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $66,411.18 | ||
Years: | 10.00 |
EVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $21.33 | $22.17 | $21.33 | $21.98 | 18.00K |
04/22/2024 | $21.08 | $22.26 | $21.08 | $21.82 | 7.20K |
04/23/2024 | $21.54 | $22.43 | $21.02 | $21.26 | 6.00K |
04/24/2024 | $21.40 | $21.84 | $20.69 | $20.69 | 10.80K |
04/25/2024 | $20.85 | $20.98 | $20.02 | $20.02 | 9.10K |
About EVI Industries |
EVI Industries, through its subsidiaries, is a distributor, and provides advisory and technical services. Through its sales organization, Co. provides its customers with planning, designing, and consulting services related to their commercial laundry operations. Co. sells and/or leases its customers commercial laundry equipment, engaging in washing, drying, finishing, material handling, water heating, power generation, and water reuse applications. In support of the suite of products it provides, Co. sells related parts and accessories. Additionally, through its network of commercial laundry technicians, Co. provides its customers with installation, maintenance, and repair services. |
EVI Historical Closing Prices | |
Date | Close |
04/19/2024 | $21.98 |
04/22/2024 | $21.82 |
04/23/2024 | $21.26 |
04/24/2024 | $20.69 |
04/25/2024 | $20.02 |
Industrials Historical Prices |
EVI is categorized under the Industrials sector; below are some other companies in the same sector:
EXLS Historical Stock Prices
Free EVI Email Alerts:
|
EVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.