Home |
Free Dividend Report |
EXPO Dividend History |
EXPO Historical Stock Prices |
Preferred Stock Newsletter |
EXPO Options Chain |
Stock Message Boards |
Exponent (EXPO) has the following price history information. Looking back at EXPO historical stock prices for the last five trading days, on April 22, 2024, EXPO opened at $79.80, traded as high as $80.74 and as low as $79.15, and closed at $79.65. Trading volume was a total of 196.80K shares. On April 23, 2024, EXPO opened at $79.89, traded as high as $80.91 and as low as $79.82, and closed at $80.36. Trading volume was a total of 162.30K shares. On April 24, 2024, EXPO opened at $80.01, traded as high as $80.72 and as low as $79.53, and closed at $80.60. Trading volume was a total of 262.50K shares. On April 25, 2024, EXPO opened at $79.80, traded as high as $80.66 and as low as $79.46, and closed at $79.68. Trading volume was a total of 473.40K shares. On April 26, 2024, EXPO opened at $95.00, traded as high as $102.72 and as low as $91.79, and closed at $95.21. Trading volume was a total of 997.30K shares.
EXPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exponent shares, starting with a $10,000 purchase of EXPO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.29 | ||
End price/share: | $95.21 | ||
Starting shares: | 578.37 | ||
Ending shares: | 648.24 | ||
Dividends reinvested/share: | $6.27 | ||
Total return: | 517.19% | ||
Average Annual Total Return: | 19.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $61,711.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.29 | ||
End price/share: | $95.21 | ||
Dividends collected/share: | $6.27 | ||
Total return: | 486.91% | ||
Average Annual Total Return: | 19.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $58,693.24 | ||
Years: | 10.00 |
EXPO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $79.80 | $80.74 | $79.15 | $79.65 | 196.80K |
04/23/2024 | $79.89 | $80.91 | $79.82 | $80.36 | 162.30K |
04/24/2024 | $80.01 | $80.72 | $79.53 | $80.60 | 262.50K |
04/25/2024 | $79.80 | $80.66 | $79.46 | $79.68 | 473.40K |
04/26/2024 | $95.00 | $102.72 | $91.79 | $95.21 | 997.30K |
About Exponent |
Exponent is a science and engineering consulting firm. Co. operates various practices in two reportable operating segments, Engineering and Other Scientific and Environmental and Health. The Engineering and Other Scientific segment is a service group providing technical consulting in different practices primarily in engineering. The Environmental and Health segment provides services in the area of environmental, epidemiology and health risk analysis. This segment provides a range of consulting services relating to environmental hazards and risks and the impact on both human health and the environment. |
EXPO Historical Closing Prices | |
Date | Close |
04/22/2024 | $79.65 |
04/23/2024 | $80.36 |
04/24/2024 | $80.60 |
04/25/2024 | $79.68 |
04/26/2024 | $95.21 |
Industrials Historical Prices |
EXPO is categorized under the Industrials sector; below are some other companies in the same sector:
FAR Historical Stock Prices Also explore: EXPO shares outstanding history
Free EXPO Email Alerts:
|
EXPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.