Historical Stock Price
EST historical stock prices picture
EST (EST) has the following price history information. Looking back at EST historical stock prices for the last five trading days, on November 02, 2009, EST opened at $9.55, traded as high as $9.75 and as low as $9.55, and closed at $9.75. Trading volume was a total of 8.20K shares. On November 03, 2009, EST opened at $9.65, traded as high as $9.65 and as low as $8.93, and closed at $9.17. Trading volume was a total of 5.42M shares. On November 04, 2009, EST opened at $9.09, traded as high as $9.11 and as low as $8.75, and closed at $8.75. Trading volume was a total of 53.50K shares. On November 05, 2009, EST opened at $8.72, traded as high as $9.65 and as low as $8.61, and closed at $8.61. Trading volume was a total of 28.60K shares. On November 06, 2009, EST opened at $8.74, traded as high as $8.85 and as low as $8.59, and closed at $8.59. Trading volume was a total of 24.10K shares.

EST Historical Stock Prices By Date:

EST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EST shares, starting with a $10,000 purchase of EST, and working forward through the historical stock price information to today. EST -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
11/02/2009 $9.55 $9.75 $9.55 $9.75 8.20K
11/03/2009 $9.65 $9.65 $8.93 $9.17 5.42M
11/04/2009 $9.09 $9.11 $8.75 $8.75 53.50K
11/05/2009 $8.72 $9.65 $8.61 $8.61 28.60K
11/06/2009 $8.74 $8.85 $8.59 $8.59 24.10K
A development stage company which was formed to acquire through a merger stock exchange asset acquisition or similar business combination a currently unidentified operating business or businesses.
Date Close
11/02/2009$9.75
11/03/2009$9.17
11/04/2009$8.75
11/05/2009$8.61
11/06/2009$8.59
EST is categorized under the Materials sector; below are some other companies in the same sector:

EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices
EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices


EST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.