|Free Dividend Report|
|Stock Splits Calendar|
|EST Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
EST (EST) has the following price history information. Looking back at EST historical stock prices for the last five trading days, on November 02, 2009, EST opened at $9.55, traded as high as $9.75 and as low as $9.55, and closed at $9.75. Trading volume was a total of 8.20K shares. On November 03, 2009, EST opened at $9.65, traded as high as $9.65 and as low as $8.93, and closed at $9.17. Trading volume was a total of 5.42M shares. On November 04, 2009, EST opened at $9.09, traded as high as $9.11 and as low as $8.75, and closed at $8.75. Trading volume was a total of 53.50K shares. On November 05, 2009, EST opened at $8.72, traded as high as $9.65 and as low as $8.61, and closed at $8.61. Trading volume was a total of 28.60K shares. On November 06, 2009, EST opened at $8.74, traded as high as $8.85 and as low as $8.59, and closed at $8.59. Trading volume was a total of 24.10K shares.
EST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EST shares, starting with a $10,000 purchase of EST, and working forward through the historical stock price information to today. EST -- use the split history when considering split-adjusted past price performance.
|EST Historical Price Range|
|A development stage company which was formed to acquire through a merger stock exchange asset acquisition or similar business combination a currently unidentified operating business or businesses.|
|EST Historical Closing Prices|
|Materials Historical Prices|
|EST is categorized under the Materials sector; below are some other companies in the same sector:
EVA Historical Stock Prices