Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on April 12, 2024, EVA opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 446.40K shares. On April 15, 2024, EVA opened at $0.43, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 831.70K shares. On April 16, 2024, EVA opened at $0.42, traded as high as $0.42 and as low as $0.39, and closed at $0.40. Trading volume was a total of 423.50K shares. On April 17, 2024, EVA opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 368.90K shares. On April 18, 2024, EVA opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.40. Trading volume was a total of 304.90K shares.

EVA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/30/2015
End date:	04/18/2024
Start price/share:	$21.19
End price/share:	$0.40
Starting shares:	471.92
Ending shares:	850.26
Dividends reinvested/share:	$20.72
Total return:	-96.64%
Average Annual Total Return:	-31.48%
Starting investment:	$10,000.00
Ending investment:	$336.05
Years:	8.98
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/30/2015
End date:	04/18/2024
Start price/share:	$21.19
End price/share:	$0.40
Dividends collected/share:	$20.72
Total return:	-0.34%
Average Annual Total Return:	-0.04%
Starting investment:	$10,000.00
Ending investment:	$9,964.16
Years:	8.98

EVA Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.43	$0.43	$0.41	$0.41	446.40K
04/15/2024	$0.43	$0.43	$0.39	$0.41	831.70K
04/16/2024	$0.42	$0.42	$0.39	$0.40	423.50K
04/17/2024	$0.41	$0.42	$0.40	$0.41	368.90K
04/18/2024	$0.41	$0.42	$0.40	$0.40	304.90K

About Enviva

Enviva procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the U.K., Europe and Japan. Co. owns and operates industrial-scale wood pellet production plants located in the Mid-Atlantic and Gulf Coast regions of the U.S. Co.'s wood pellets are used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants..

EVA Historical Closing Prices
Date	Close
04/12/2024	$0.41
04/15/2024	$0.41
04/16/2024	$0.40
04/17/2024	$0.41
04/18/2024	$0.40

Materials Historical Prices

EVA is categorized under the Materials sector; below are some other companies in the same sector: EX Historical Stock Prices EXK Historical Stock Prices EXN Historical Stock Prices EXP Historical Stock Prices FBF Historical Stock Prices FBM Historical Stock Prices FBR Historical Stock Prices FCV Historical Stock Prices FCX Historical Stock Prices FED Historical Stock Prices Also explore: EVA shares outstanding history Free EVA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.