Home |
Free Dividend Report |
EXP Dividend History |
EXP Historical Stock Prices |
Preferred Stock Newsletter |
EXP Options Chain |
EXP Message Board |
Eagle Materials (EXP) has the following price history information. Looking back at EXP historical stock prices for the last five trading days, on April 16, 2024, EXP opened at $249.77, traded as high as $250.17 and as low as $246.67, and closed at $248.78. Trading volume was a total of 197.80K shares. On April 17, 2024, EXP opened at $250.00, traded as high as $251.29 and as low as $244.57, and closed at $244.85. Trading volume was a total of 312.90K shares. On April 18, 2024, EXP opened at $247.43, traded as high as $248.69 and as low as $241.82, and closed at $242.38. Trading volume was a total of 241.40K shares. On April 19, 2024, EXP opened at $242.65, traded as high as $244.43 and as low as $236.93, and closed at $238.19. Trading volume was a total of 525.30K shares. On April 22, 2024, EXP opened at $239.60, traded as high as $246.93 and as low as $238.26, and closed at $244.90. Trading volume was a total of 324.00K shares.
EXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Materials shares, starting with a $10,000 purchase of EXP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $85.26 | ||
End price/share: | $244.90 | ||
Starting shares: | 117.29 | ||
Ending shares: | 123.16 | ||
Dividends reinvested/share: | $5.40 | ||
Total return: | 201.61% | ||
Average Annual Total Return: | 11.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,164.53 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $85.26 | ||
End price/share: | $244.90 | ||
Dividends collected/share: | $5.40 | ||
Total return: | 193.57% | ||
Average Annual Total Return: | 11.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,363.67 | ||
Years: | 10.00 |
EXP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $249.77 | $250.17 | $246.67 | $248.78 | 197.80K |
04/17/2024 | $250.00 | $251.29 | $244.57 | $244.85 | 312.90K |
04/18/2024 | $247.43 | $248.69 | $241.82 | $242.38 | 241.40K |
04/19/2024 | $242.65 | $244.43 | $236.93 | $238.19 | 525.30K |
04/22/2024 | $239.60 | $246.93 | $238.26 | $244.90 | 324.00K |
About Eagle Materials |
Eagle Materials is a holding company. Through its subsidiaries, Co. is a manufacturer of heavy construction materials and light building materials. Co.'s business is organized into two sectors: Heavy Materials and Light Materials. Co.'s Heavy Materials sector provides cement and concrete and aggregates for use in infrastructure, commercial, and residential construction. This sector comprises the Cement and Concrete and Aggregates segments. Co.'s Light Materials sector is comprised of the Gypsum Wallboard segment, which produces gypsum wallboard used in residential and commercial buildings, and the Recycled Paperboard segment, which produces paper used in the manufacture of gypsum wallboard. |
EXP Historical Closing Prices | |
Date | Close |
04/16/2024 | $248.78 |
04/17/2024 | $244.85 |
04/18/2024 | $242.38 |
04/19/2024 | $238.19 |
04/22/2024 | $244.90 |
Materials Historical Prices |
EXP is categorized under the Materials sector; below are some other companies in the same sector:
FBF Historical Stock Prices Also explore: EXP shares outstanding history
Free EXP Email Alerts:
|
EXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.