Historical Stock Price
| Home |
| Free Dividend Report |
| EGP Dividend History |
| EGP Historical Stock Prices |
| Preferred Stock Newsletter |
| EGP Options Chain |
| Stock Message Boards |
EastGroup Properties (EGP) has the following price history information. Looking back at EGP historical stock prices for the last five trading days, on April 19, 2024, EGP opened at $159.52, traded as high as $159.76 and as low as $157.89, and closed at $159.27. Trading volume was a total of 341.80K shares. On April 22, 2024, EGP opened at $159.71, traded as high as $163.52 and as low as $158.69, and closed at $163.34. Trading volume was a total of 489.10K shares. On April 23, 2024, EGP opened at $163.50, traded as high as $166.43 and as low as $162.90, and closed at $165.75. Trading volume was a total of 322.20K shares. On April 24, 2024, EGP opened at $163.04, traded as high as $164.98 and as low as $157.40, and closed at $157.99. Trading volume was a total of 804.80K shares. On April 25, 2024, EGP opened at $157.41, traded as high as $158.73 and as low as $155.23, and closed at $155.74. Trading volume was a total of 432.90K shares.
EGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EastGroup Properties shares, starting with a $10,000 purchase of EGP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $63.17 | ||
| End price/share: | $155.74 | ||
| Starting shares: | 158.30 | ||
| Ending shares: | 213.82 | ||
| Dividends reinvested/share: | $32.31 | ||
| Total return: | 233.00% | ||
| Average Annual Total Return: | 12.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,309.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $63.17 | ||
| End price/share: | $155.74 | ||
| Dividends collected/share: | $32.31 | ||
| Total return: | 197.69% | ||
| Average Annual Total Return: | 11.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,770.57 | ||
| Years: | 10.00 | ||
 | |||||
| EGP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $159.52 | $159.76 | $157.89 | $159.27 | 341.80K |
| 04/22/2024 | $159.71 | $163.52 | $158.69 | $163.34 | 489.10K |
| 04/23/2024 | $163.50 | $166.43 | $162.90 | $165.75 | 322.20K |
| 04/24/2024 | $163.04 | $164.98 | $157.40 | $157.99 | 804.80K |
| 04/25/2024 | $157.41 | $158.73 | $155.23 | $155.74 | 432.90K |
|
| About EastGroup Properties |
| EastGroup Properties is an internally-managed equity real estate investment trust. Co. is focused on the development, acquisition and operation of industrial properties in primary Sunbelt markets throughout the U.S., primarily in the states of Florida, Texas, Arizona, California and North Carolina. Co. has one reportable segment which is industrial properties. |
| EGP Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $159.27 |
| 04/22/2024 | $163.34 |
| 04/23/2024 | $165.75 |
| 04/24/2024 | $157.99 |
| 04/25/2024 | $155.74 |
| Financials Historical Prices |
| EGP is categorized under the Financials sector; below are some other companies in the same sector:
EGPT Historical Stock Prices Also explore: EGP shares outstanding history
|
Free EGP Email Alerts:
EGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.