Home |
Free Dividend Report |
EGPT Dividend History |
EGPT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EGPT Message Board |
Vaneck Egypt Index Etf (EGPT) has the following price history information. Looking back at EGPT historical stock prices for the last five trading days, on March 15, 2024, EGPT opened at $21.07, traded as high as $21.27 and as low as $20.84, and closed at $21.22. Trading volume was a total of 33.60K shares. On March 18, 2024, EGPT opened at $21.29, traded as high as $21.29 and as low as $20.90, and closed at $20.98. Trading volume was a total of 38.10K shares. On March 19, 2024, EGPT opened at $21.29, traded as high as $21.49 and as low as $21.15, and closed at $21.26. Trading volume was a total of 29.10K shares. On March 20, 2024, EGPT opened at $21.49, traded as high as $21.50 and as low as $21.35, and closed at $21.49. Trading volume was a total of 76.10K shares. On March 21, 2024, EGPT opened at $21.60, traded as high as $21.78 and as low as $21.30, and closed at $21.48. Trading volume was a total of 106.80K shares.
EGPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Egypt Index Etf shares, starting with a $10,000 purchase of EGPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/21/2024 | ||
Start price/share: | $69.82 | ||
End price/share: | $21.48 | ||
Starting shares: | 143.23 | ||
Ending shares: | 180.21 | ||
Dividends reinvested/share: | $7.75 | ||
Total return: | -61.29% | ||
Average Annual Total Return: | -9.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,871.09 | ||
Years: | 9.90 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/21/2024 | ||
Start price/share: | $69.82 | ||
End price/share: | $21.48 | ||
Dividends collected/share: | $7.75 | ||
Total return: | -58.14% | ||
Average Annual Total Return: | -8.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,185.76 | ||
Years: | 9.90 |
EGPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/15/2024 | $21.07 | $21.27 | $20.84 | $21.22 | 33.60K |
03/18/2024 | $21.29 | $21.29 | $20.90 | $20.98 | 38.10K |
03/19/2024 | $21.29 | $21.49 | $21.15 | $21.26 | 29.10K |
03/20/2024 | $21.49 | $21.50 | $21.35 | $21.49 | 76.10K |
03/21/2024 | $21.60 | $21.78 | $21.30 | $21.48 | 106.80K |
About Vaneck Egypt Index Etf |
Market Vectors Egypt Index ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Egypt Index (the Index). The Fund would normally invest at least 80% of its total assets in securities, which comprise the Fund's index. The Index provides exposure to publicly traded companies that are domiciled and primarily listed on an exchange in Egypt or that generate at least 50% of their revenues in Egypt. As of Dec 31 2013, the Fund's total assets were $58,105,015 and its investment portfolio was valued at $48,647,884. |
EGPT Historical Closing Prices | |
Date | Close |
03/15/2024 | $21.22 |
03/18/2024 | $20.98 |
03/19/2024 | $21.26 |
03/20/2024 | $21.49 |
03/21/2024 | $21.48 |
Financials Historical Prices |
EGPT is categorized under the Financials sector; below are some other companies in the same sector:
EHI Historical Stock Prices Also explore: EGPT shares outstanding history
Free EGPT Email Alerts:
|
EGPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.