Home |
Free Dividend Report |
Stock Splits Calendar |
EHTH Historical Stock Prices |
Preferred Stock Newsletter |
EHTH Options Chain |
Stock Message Boards |
eHealth (EHTH) has the following price history information. Looking back at EHTH historical stock prices for the last five trading days, on April 22, 2024, EHTH opened at $4.54, traded as high as $4.64 and as low as $4.42, and closed at $4.55. Trading volume was a total of 271.60K shares. On April 23, 2024, EHTH opened at $4.56, traded as high as $4.69 and as low as $4.45, and closed at $4.55. Trading volume was a total of 208.40K shares. On April 24, 2024, EHTH opened at $4.55, traded as high as $4.56 and as low as $4.38, and closed at $4.52. Trading volume was a total of 254.00K shares. On April 25, 2024, EHTH opened at $4.46, traded as high as $4.49 and as low as $4.34, and closed at $4.42. Trading volume was a total of 232.70K shares. On April 26, 2024, EHTH opened at $4.42, traded as high as $4.55 and as low as $4.35, and closed at $4.53. Trading volume was a total of 142.30K shares.
EHTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into eHealth shares, starting with a $10,000 purchase of EHTH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $41.46 | |
End price/share: | $4.53 | |
Dividends collected/share: | $0.00 | |
Total return: | -89.07% | |
Average Annual Total Return: | -19.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,092.68 | |
Years: | 10.00 |
EHTH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $4.54 | $4.64 | $4.42 | $4.55 | 271.60K |
04/23/2024 | $4.56 | $4.69 | $4.45 | $4.55 | 208.40K |
04/24/2024 | $4.55 | $4.56 | $4.38 | $4.52 | 254.00K |
04/25/2024 | $4.46 | $4.49 | $4.34 | $4.42 | 232.70K |
04/26/2024 | $4.42 | $4.55 | $4.35 | $4.53 | 142.30K |
About eHealth |
eHealth is a health insurance marketplace with a technology and service platform that provides consumer engagement, education and health insurance enrollment solutions. Co.'s segments are: Medicare, in which Co. markets a selection of Medicare-related health insurance plans, and to a lesser extent, ancillary products such as dental and vision insurance, to its Medicare-eligible consumers; and Individual, Family and Small Business, in which Co. markets individual and family health insurance and small business health insurance plans through its ecommerce platform, and markets a variety of ancillary products, including but not limited to, short-term limited duration, dental and vision plans. |
EHTH Historical Closing Prices | |
Date | Close |
04/22/2024 | $4.55 |
04/23/2024 | $4.55 |
04/24/2024 | $4.52 |
04/25/2024 | $4.42 |
04/26/2024 | $4.53 |
Financials Historical Prices |
EHTH is categorized under the Financials sector; below are some other companies in the same sector:
EIA Historical Stock Prices Also explore: EHTH shares outstanding history
Free EHTH Email Alerts:
|
EHTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.