Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DFIN Historical Stock Prices |
| Preferred Stock Newsletter |
| DFIN Options Chain |
| Stock Message Boards |
Donnelley Financial Solutions (DFIN) has the following price history information. Looking back at DFIN historical stock prices for the last five trading days, on April 19, 2024, DFIN opened at $61.67, traded as high as $63.35 and as low as $61.67, and closed at $62.22. Trading volume was a total of 171.60K shares. On April 22, 2024, DFIN opened at $62.47, traded as high as $63.98 and as low as $62.39, and closed at $63.92. Trading volume was a total of 197.30K shares. On April 23, 2024, DFIN opened at $63.94, traded as high as $65.92 and as low as $63.94, and closed at $65.38. Trading volume was a total of 162.20K shares. On April 24, 2024, DFIN opened at $65.22, traded as high as $66.21 and as low as $64.97, and closed at $65.00. Trading volume was a total of 237.00K shares. On April 25, 2024, DFIN opened at $64.52, traded as high as $64.86 and as low as $62.16, and closed at $62.26. Trading volume was a total of 193.90K shares.
DFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donnelley Financial Solutions shares, starting with a $10,000 purchase of DFIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/27/2016 | |
| End date: | 04/25/2024 | |
| Start price/share: | $25.30 | |
| End price/share: | $62.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 146.09% | |
| Average Annual Total Return: | 12.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24,603.43 | |
| Years: | 7.58 | |
 | |||||
| DFIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $61.67 | $63.35 | $61.67 | $62.22 | 171.60K |
| 04/22/2024 | $62.47 | $63.98 | $62.39 | $63.92 | 197.30K |
| 04/23/2024 | $63.94 | $65.92 | $63.94 | $65.38 | 162.20K |
| 04/24/2024 | $65.22 | $66.21 | $64.97 | $65.00 | 237.00K |
| 04/25/2024 | $64.52 | $64.86 | $62.16 | $62.26 | 193.90K |
|
| About Donnelley Financial Solutions |
| Donnelley Financial Solutions is a risk and compliance solutions company. Co. provides regulatory filing and deal solutions via its software, services and print and distribution solutions to public and private companies, mutual funds and other regulated investment firms. For its capital markets clients, Co. provides solutions that allow public companies to comply with applicable U.S. Securities and Exchange Commission regulations. Co.'s operating segments are: Capital Markets - Software Solutions, Capital Markets - Compliance and Communications Management, Investment Companies - Software Solutions, and Investment Companies - Compliance and Communications Management. |
| DFIN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $62.22 |
| 04/22/2024 | $63.92 |
| 04/23/2024 | $65.38 |
| 04/24/2024 | $65.00 |
| 04/25/2024 | $62.26 |
| Industrials Historical Prices |
| DFIN is categorized under the Industrials sector; below are some other companies in the same sector:
DH Historical Stock Prices Also explore: DFIN shares outstanding history
|
Free DFIN Email Alerts:
DFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.