Home |
Free Dividend Report |
Stock Splits Calendar |
DRYS Historical Stock Prices |
Preferred Stock Newsletter |
DRYS Options Chain |
DRYS Message Board |
DRYS (DRYS) has the following price history information. Looking back at DRYS historical stock prices for the last five trading days, on October 07, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 184.40K shares. On October 08, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 147.50K shares. On October 09, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 190.60K shares. On October 10, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 581.00K shares. On October 11, 2019, DRYS opened at $5.24, traded as high as $5.24 and as low as $5.24, and closed at $5.24. Trading volume was a total of 0 shares.
DRYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRYS shares, starting with a $10,000 purchase of DRYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/11/2019 | ||
Start price/share: | $34,104,000.00 | ||
End price/share: | $5.24 | ||
Starting shares: | 0.00 | ||
Ending shares: | 0.00 | ||
Dividends reinvested/share: | $2,234,430.13 | ||
Total return: | -100.00% | ||
Average Annual Total Return: | -94.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $0.00 | ||
Years: | 5.45 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/11/2019 | ||
Start price/share: | $34,104,000.00 | ||
End price/share: | $5.24 | ||
Dividends collected/share: | $2,234,430.13 | ||
Total return: | -93.45% | ||
Average Annual Total Return: | -39.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $654.89 | ||
Years: | 5.45 |
DRYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/07/2019 | $5.24 | $5.25 | $5.24 | $5.25 | 184.40K |
10/08/2019 | $5.24 | $5.25 | $5.24 | $5.25 | 147.50K |
10/09/2019 | $5.24 | $5.25 | $5.24 | $5.25 | 190.60K |
10/10/2019 | $5.24 | $5.25 | $5.24 | $5.24 | 581.00K |
10/11/2019 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
About DRYS |
Dryships is an international owner of drybulk carriers and offshore support vessels. As of Mar. 10, 2017, Co. owned a fleet of 13 Panamax drybulk carriers, which have a combined deadweight tonnage (dwt) of approx. 1.0 million dwt and an average age of approx. 13.5 years, one VLCC and one Aframax tanker newbuilding, 2 VLGC newbuildings, and six offshore supply vessels and four oil spill recovery vessels and have an average age of approx. 4.0 years. Co.'s drybulk carriers and offshore support vessels operate worldwide within the trading limits imposed by Co.'s insurance terms and do not operate in areas where United States, European Union or United Nations sanctions have been imposed. |
DRYS Historical Closing Prices | |
Date | Close |
10/07/2019 | $5.25 |
10/08/2019 | $5.25 |
10/09/2019 | $5.25 |
10/10/2019 | $5.24 |
10/11/2019 | $5.24 |
Industrials Historical Prices |
DRYS is categorized under the Industrials sector; below are some other companies in the same sector:
DSGR Historical Stock Prices Also explore: DRYS shares outstanding history
Free DRYS Email Alerts:
|
DRYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.