Home |
Free Dividend Report |
DLX Dividend History |
DLX Historical Stock Prices |
Preferred Stock Newsletter |
DLX Options Chain |
DLX Message Board |
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on April 22, 2024, DLX opened at $19.77, traded as high as $20.03 and as low as $19.57, and closed at $19.82. Trading volume was a total of 156.80K shares. On April 23, 2024, DLX opened at $19.79, traded as high as $20.51 and as low as $19.79, and closed at $20.48. Trading volume was a total of 279.30K shares. On April 24, 2024, DLX opened at $20.36, traded as high as $20.65 and as low as $20.17, and closed at $20.29. Trading volume was a total of 172.70K shares. On April 25, 2024, DLX opened at $20.14, traded as high as $20.19 and as low as $19.87, and closed at $20.05. Trading volume was a total of 206.90K shares. On April 26, 2024, DLX opened at $20.03, traded as high as $20.37 and as low as $19.97, and closed at $20.35. Trading volume was a total of 160.20K shares.
DLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $53.64 | ||
End price/share: | $20.35 | ||
Starting shares: | 186.43 | ||
Ending shares: | 257.83 | ||
Dividends reinvested/share: | $12.00 | ||
Total return: | -47.53% | ||
Average Annual Total Return: | -6.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,244.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $53.64 | ||
End price/share: | $20.35 | ||
Dividends collected/share: | $12.00 | ||
Total return: | -39.69% | ||
Average Annual Total Return: | -4.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,031.63 | ||
Years: | 10.00 |
DLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $19.77 | $20.03 | $19.57 | $19.82 | 156.80K |
04/23/2024 | $19.79 | $20.51 | $19.79 | $20.48 | 279.30K |
04/24/2024 | $20.36 | $20.65 | $20.17 | $20.29 | 172.70K |
04/25/2024 | $20.14 | $20.19 | $19.87 | $20.05 | 206.90K |
04/26/2024 | $20.03 | $20.37 | $19.97 | $20.35 | 160.20K |
About Deluxe |
Deluxe is engaged in providing payment solutions. Co. operates four reportable segments: payments, which include Co.'s treasury management solutions and merchant in-store, online and mobile payment solutions; cloud solutions, which include web hosting and design services, data-driven marketing solutions and hosted solutions, including digital engagement, logo design, financial institution profitability reporting and business incorporation services; promotional solutions, which include business forms, accessories, advertising specialties, promotional apparel and retail packaging; and checks, which include printed personal and business checks. |
DLX Historical Closing Prices | |
Date | Close |
04/22/2024 | $19.82 |
04/23/2024 | $20.48 |
04/24/2024 | $20.29 |
04/25/2024 | $20.05 |
04/26/2024 | $20.35 |
Industrials Historical Prices |
DLX is categorized under the Industrials sector; below are some other companies in the same sector:
DNB Historical Stock Prices Also explore: DLX shares outstanding history
Free DLX Email Alerts:
|
DLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.