Home |
Free Dividend Report |
DAC Dividend History |
DAC Historical Stock Prices |
Preferred Stock Newsletter |
DAC Options Chain |
Stock Message Boards |
Danaos (DAC) has the following price history information. Looking back at DAC historical stock prices for the last five trading days, on April 19, 2024, DAC opened at $71.96, traded as high as $72.97 and as low as $71.85, and closed at $72.96. Trading volume was a total of 86.40K shares. On April 22, 2024, DAC opened at $72.95, traded as high as $74.00 and as low as $72.72, and closed at $73.89. Trading volume was a total of 81.50K shares. On April 23, 2024, DAC opened at $73.90, traded as high as $74.91 and as low as $73.89, and closed at $74.33. Trading volume was a total of 90.00K shares. On April 24, 2024, DAC opened at $74.60, traded as high as $74.86 and as low as $73.63, and closed at $73.91. Trading volume was a total of 82.00K shares. On April 25, 2024, DAC opened at $73.58, traded as high as $74.40 and as low as $73.06, and closed at $73.98. Trading volume was a total of 39.20K shares.
DAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaos shares, starting with a $10,000 purchase of DAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $75.46 | ||
End price/share: | $73.98 | ||
Starting shares: | 132.52 | ||
Ending shares: | 149.54 | ||
Dividends reinvested/share: | $8.35 | ||
Total return: | 10.63% | ||
Average Annual Total Return: | 1.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,068.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $75.46 | ||
End price/share: | $73.98 | ||
Dividends collected/share: | $8.35 | ||
Total return: | 9.10% | ||
Average Annual Total Return: | 0.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,915.68 | ||
Years: | 10.00 |
DAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $71.96 | $72.97 | $71.85 | $72.96 | 86.40K |
04/22/2024 | $72.95 | $74.00 | $72.72 | $73.89 | 81.50K |
04/23/2024 | $73.90 | $74.91 | $73.89 | $74.33 | 90.00K |
04/24/2024 | $74.60 | $74.86 | $73.63 | $73.91 | 82.00K |
04/25/2024 | $73.58 | $74.40 | $73.06 | $73.98 | 39.20K |
About Danaos |
Danaos is a holding company. Through its subsidiaries, Co. is an international owner of containerships, chartering its vessels to the liner companies. |
DAC Historical Closing Prices | |
Date | Close |
04/19/2024 | $72.96 |
04/22/2024 | $73.89 |
04/23/2024 | $74.33 |
04/24/2024 | $73.91 |
04/25/2024 | $73.98 |
Industrials Historical Prices |
DAC is categorized under the Industrials sector; below are some other companies in the same sector:
DAL Historical Stock Prices Also explore: DAC shares outstanding history
Free DAC Email Alerts:
|
DAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.