Home |
Free Dividend Report |
DCO Dividend History |
DCO Historical Stock Prices |
Preferred Stock Newsletter |
DCO Options Chain |
Stock Message Boards |
Ducommun (DCO) has the following price history information. Looking back at DCO historical stock prices for the last five trading days, on April 25, 2024, DCO opened at $53.87, traded as high as $54.07 and as low as $53.30, and closed at $54.05. Trading volume was a total of 48.30K shares. On April 26, 2024, DCO opened at $53.93, traded as high as $54.66 and as low as $53.78, and closed at $53.94. Trading volume was a total of 44.20K shares. On April 29, 2024, DCO opened at $54.14, traded as high as $54.46 and as low as $54.14, and closed at $54.15. Trading volume was a total of 29.80K shares. On April 30, 2024, DCO opened at $54.10, traded as high as $54.73 and as low as $54.01, and closed at $54.09. Trading volume was a total of 79.60K shares. On May 01, 2024, DCO opened at $54.37, traded as high as $55.12 and as low as $54.29, and closed at $54.35. Trading volume was a total of 56.20K shares.
DCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ducommun shares, starting with a $10,000 purchase of DCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/05/2014 | |
End date: | 05/01/2024 | |
Start price/share: | $24.68 | |
End price/share: | $54.35 | |
Dividends collected/share: | $0.00 | |
Total return: | 120.22% | |
Average Annual Total Return: | 8.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,028.32 | |
Years: | 10.00 |
DCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $53.87 | $54.07 | $53.30 | $54.05 | 48.30K |
04/26/2024 | $53.93 | $54.66 | $53.78 | $53.94 | 44.20K |
04/29/2024 | $54.14 | $54.46 | $54.14 | $54.15 | 29.80K |
04/30/2024 | $54.10 | $54.73 | $54.01 | $54.09 | 79.60K |
05/01/2024 | $54.37 | $55.12 | $54.29 | $54.35 | 56.20K |
About Ducommun |
Ducommun is a provider of engineering and manufacturing services for products and applications used in the aerospace and defense, industrial, medical and other industries. Co. operates through two key business segments: Electronic Systems and Structural Systems. Electronic Systems' product offerings primarily range from prototype development to assemblies. Structural Systems designs, engineers and manufactures various sizes of contoured aerostructure components and assemblies and supplies composite and metal bonded structures and assemblies. Structural Systems' products are primarily used on commercial aircraft, military fixed-wing aircraft and military and commercial rotary-wing aircraft. |
DCO Historical Closing Prices | |
Date | Close |
04/25/2024 | $54.05 |
04/26/2024 | $53.94 |
04/29/2024 | $54.15 |
04/30/2024 | $54.09 |
05/01/2024 | $54.35 |
Industrials Historical Prices |
DCO is categorized under the Industrials sector; below are some other companies in the same sector:
DE Historical Stock Prices Also explore: DCO shares outstanding history
Free DCO Email Alerts:
|
DCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.