Home |
Free Dividend Report |
Stock Splits Calendar |
COMM Historical Stock Prices |
Preferred Stock Newsletter |
COMM Options Chain |
Stock Message Boards |
CommScope Holding (COMM) has the following price history information. Looking back at COMM historical stock prices for the last five trading days, on April 19, 2024, COMM opened at $0.94, traded as high as $1.00 and as low as $0.91, and closed at $0.92. Trading volume was a total of 3.66M shares. On April 22, 2024, COMM opened at $0.94, traded as high as $1.03 and as low as $0.91, and closed at $1.02. Trading volume was a total of 4.24M shares. On April 23, 2024, COMM opened at $1.04, traded as high as $1.05 and as low as $0.96, and closed at $1.00. Trading volume was a total of 4.40M shares. On April 24, 2024, COMM opened at $1.01, traded as high as $1.08 and as low as $1.00, and closed at $1.06. Trading volume was a total of 1.79M shares. On April 25, 2024, COMM opened at $0.99, traded as high as $1.02 and as low as $0.86, and closed at $0.92. Trading volume was a total of 7.68M shares.
COMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CommScope Holding shares, starting with a $10,000 purchase of COMM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $25.34 | |
End price/share: | $0.92 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.39% | |
Average Annual Total Return: | -28.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $360.91 | |
Years: | 10.00 |
COMM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.94 | $1.00 | $0.91 | $0.92 | 3.66M |
04/22/2024 | $0.94 | $1.03 | $0.91 | $1.02 | 4.24M |
04/23/2024 | $1.04 | $1.05 | $0.96 | $1.00 | 4.40M |
04/24/2024 | $1.01 | $1.08 | $1.00 | $1.06 | 1.79M |
04/25/2024 | $0.99 | $1.02 | $0.86 | $0.92 | 7.68M |
About CommScope Holding |
CommScope Holding provides infrastructure solutions for communication and entertainment networks. Co.'s segments are: Broadband Networks, which includes converged cable access platforms, passive optical networking, video systems, access technologies, fiber and coaxial cable, fiber and copper connectivity and hardened closures; Outdoor Wireless Networks, which include base station antennas, radio frequency filters, tower connectivity, microwave antennas, metro cell products, cabinets, steel towers and accessories; and Venue and Campus Networks, which combines Wi-Fi and switching, distributed antenna systems, licensed and unlicensed small cells, and enterprise fiber and copper infrastructure. |
COMM Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.92 |
04/22/2024 | $1.02 |
04/23/2024 | $1.00 |
04/24/2024 | $1.06 |
04/25/2024 | $0.92 |
Technology Historical Prices |
COMM is categorized under the Technology sector; below are some other companies in the same sector:
COOL Historical Stock Prices Also explore: COMM shares outstanding history
Free COMM Email Alerts:
|
COMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.