Home |
Free Dividend Report |
Stock Splits Calendar |
CRAY Historical Stock Prices |
Preferred Stock Newsletter |
CRAY Options Chain |
Stock Message Boards |
CRAY (CRAY) has the following price history information. Looking back at CRAY historical stock prices for the last five trading days, on September 19, 2019, CRAY opened at $34.97, traded as high as $34.98 and as low as $34.96, and closed at $34.97. Trading volume was a total of 709.70K shares. On September 20, 2019, CRAY opened at $34.97, traded as high as $34.99 and as low as $34.96, and closed at $34.97. Trading volume was a total of 590.00K shares. On September 23, 2019, CRAY opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.99. Trading volume was a total of 499.50K shares. On September 24, 2019, CRAY opened at $34.99, traded as high as $35.01 and as low as $34.99, and closed at $35.01. Trading volume was a total of 616.20K shares. On September 25, 2019, CRAY opened at $35.01, traded as high as $35.01 and as low as $35.01, and closed at $35.01. Trading volume was a total of 0 shares.
CRAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRAY shares, starting with a $10,000 purchase of CRAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/25/2019 | |
Start price/share: | $32.43 | |
End price/share: | $35.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 7.96% | |
Average Annual Total Return: | 1.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,792.81 | |
Years: | 5.41 |
CRAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/19/2019 | $34.97 | $34.98 | $34.96 | $34.97 | 709.70K |
09/20/2019 | $34.97 | $34.99 | $34.96 | $34.97 | 590.00K |
09/23/2019 | $34.98 | $35.00 | $34.98 | $34.99 | 499.50K |
09/24/2019 | $34.99 | $35.01 | $34.99 | $35.01 | 616.20K |
09/25/2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
About CRAY |
Cray designs, develops, manufactures, markets and services the high performance computing (HPC) and data analytics and artificial intelligence (AI) markets. These products include compute systems known as supercomputers, as well as storage, data analytics and AI solutions utilizing the computing systems. Co. also provides related software and system maintenance, support, and engineering services. Co.'s customers include domestic and foreign government and government-funded entities, academic institutions and commercial entities. Co.'s primary target markets are the supercomputing portion of the HPC market and the big data market including storage and AI solutions. |
CRAY Historical Closing Prices | |
Date | Close |
09/19/2019 | $34.97 |
09/20/2019 | $34.97 |
09/23/2019 | $34.99 |
09/24/2019 | $35.01 |
09/25/2019 | $35.01 |
Technology Historical Prices |
CRAY is categorized under the Technology sector; below are some other companies in the same sector:
CRCM Historical Stock Prices Also explore: CRAY shares outstanding history
Free CRAY Email Alerts:
|
CRAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.