Home |
Free Dividend Report |
Stock Splits Calendar |
CPAH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CPAH (CPAH) has the following price history information. Looking back at CPAH historical stock prices for the last five trading days, on February 22, 2021, CPAH opened at $3.48, traded as high as $3.49 and as low as $3.47, and closed at $3.48. Trading volume was a total of 15.30K shares. On February 23, 2021, CPAH opened at $3.46, traded as high as $3.48 and as low as $3.43, and closed at $3.45. Trading volume was a total of 162.60K shares. On February 24, 2021, CPAH opened at $3.46, traded as high as $3.49 and as low as $3.45, and closed at $3.48. Trading volume was a total of 45.00K shares. On February 25, 2021, CPAH opened at $3.48, traded as high as $3.48 and as low as $3.46, and closed at $3.47. Trading volume was a total of 29.90K shares. On February 26, 2021, CPAH opened at $3.47, traded as high as $3.49 and as low as $3.47, and closed at $3.48. Trading volume was a total of 74.60K shares.
CPAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPAH shares, starting with a $10,000 purchase of CPAH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/26/2021 | |
Start price/share: | $12.80 | |
End price/share: | $3.48 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.81% | |
Average Annual Total Return: | -17.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,718.34 | |
Years: | 6.84 |
CPAH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/22/2021 | $3.48 | $3.49 | $3.47 | $3.48 | 15.30K |
02/23/2021 | $3.46 | $3.48 | $3.43 | $3.45 | 162.60K |
02/24/2021 | $3.46 | $3.49 | $3.45 | $3.48 | 45.00K |
02/25/2021 | $3.48 | $3.48 | $3.46 | $3.47 | 29.90K |
02/26/2021 | $3.47 | $3.49 | $3.47 | $3.48 | 74.60K |
About CPAH |
CounterPath designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified Communications and Collaborations solutions to their end users. Co.'s offerings include softphones that support voice/video calling, messaging, and presence from a range of call services and Voice-Over-Internet-Protocol services, as well as hosted services for team voice, messaging, presence, video conferencing and screen sharing functionality, over Internet Protocol based networks. Co.'s software products include a Software Development Kit for software developers to add voice, video and messaging capabilities to their existing applications. |
CPAH Historical Closing Prices | |
Date | Close |
02/22/2021 | $3.48 |
02/23/2021 | $3.45 |
02/24/2021 | $3.48 |
02/25/2021 | $3.47 |
02/26/2021 | $3.48 |
Technology Historical Prices |
CPAH is categorized under the Technology sector; below are some other companies in the same sector:
CPSI Historical Stock Prices Also explore: CPAH shares outstanding history
Free CPAH Email Alerts:
|
CPAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.