Home |
Free Dividend Report |
BTG Dividend History |
BTG Historical Stock Prices |
Preferred Stock Newsletter |
BTG Options Chain |
BTG Message Board |
B2Gold (BTG) has the following price history information. Looking back at BTG historical stock prices for the last five trading days, on April 19, 2024, BTG opened at $2.63, traded as high as $2.65 and as low as $2.59, and closed at $2.60. Trading volume was a total of 15.92M shares. On April 22, 2024, BTG opened at $2.53, traded as high as $2.60 and as low as $2.49, and closed at $2.51. Trading volume was a total of 17.61M shares. On April 23, 2024, BTG opened at $2.52, traded as high as $2.58 and as low as $2.49, and closed at $2.56. Trading volume was a total of 11.33M shares. On April 24, 2024, BTG opened at $2.56, traded as high as $2.59 and as low as $2.52, and closed at $2.53. Trading volume was a total of 9.44M shares. On April 25, 2024, BTG opened at $2.53, traded as high as $2.59 and as low as $2.50, and closed at $2.58. Trading volume was a total of 11.18M shares.
BTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B2Gold shares, starting with a $10,000 purchase of BTG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $2.93 | ||
End price/share: | $2.58 | ||
Starting shares: | 3,412.97 | ||
Ending shares: | 4,034.79 | ||
Dividends reinvested/share: | $0.64 | ||
Total return: | 4.10% | ||
Average Annual Total Return: | 0.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,407.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $2.93 | ||
End price/share: | $2.58 | ||
Dividends collected/share: | $0.64 | ||
Total return: | 9.90% | ||
Average Annual Total Return: | 0.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,991.37 | ||
Years: | 10.00 |
BTG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.63 | $2.65 | $2.59 | $2.60 | 15.92M |
04/22/2024 | $2.53 | $2.60 | $2.49 | $2.51 | 17.61M |
04/23/2024 | $2.52 | $2.58 | $2.49 | $2.56 | 11.33M |
04/24/2024 | $2.56 | $2.59 | $2.52 | $2.53 | 9.44M |
04/25/2024 | $2.53 | $2.59 | $2.50 | $2.58 | 11.18M |
About B2Gold |
B2Gold is a Vancouver-based gold producer with three operating mines. Co. operates the Fekola Mine in Mali, the Masbate Mine in the Philippines and the Otjikoto Mine in Namibia. Co. also has a portfolio of evaluation and exploration assets in other countries including Mali, Uzbekistan and Finland. Co.'s reportable operating segments include its mining operations, namely the Fekola, Masbate and Otjikoto mines. The Other Mineral Properties segment consists of Co.'s interests in mineral properties which are at various stages of exploration and development, including Co.'s interests in the Gramalote Project and Calibre. The Corporate and Other segment includes corporate operations. |
BTG Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.60 |
04/22/2024 | $2.51 |
04/23/2024 | $2.56 |
04/24/2024 | $2.53 |
04/25/2024 | $2.58 |
Materials Historical Prices |
BTG is categorized under the Materials sector; below are some other companies in the same sector:
BTR Historical Stock Prices
Free BTG Email Alerts:
|
BTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.