Historical Stock Price
| Home |
| Free Dividend Report |
| BTU Dividend History |
| BTU Historical Stock Prices |
| Preferred Stock Newsletter |
| BTU Options Chain |
| BTU Message Board |
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on April 11, 2024, BTU opened at $21.89, traded as high as $23.67 and as low as $21.84, and closed at $23.49. Trading volume was a total of 3.60M shares. On April 12, 2024, BTU opened at $23.67, traded as high as $23.68 and as low as $23.02, and closed at $23.09. Trading volume was a total of 2.48M shares. On April 15, 2024, BTU opened at $23.12, traded as high as $23.28 and as low as $22.82, and closed at $22.94. Trading volume was a total of 5.19M shares. On April 16, 2024, BTU opened at $23.05, traded as high as $24.23 and as low as $22.73, and closed at $24.09. Trading volume was a total of 4.07M shares. On April 17, 2024, BTU opened at $24.28, traded as high as $24.84 and as low as $24.02, and closed at $24.03. Trading volume was a total of 3.91M shares.
BTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/03/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $31.00 | ||
| End price/share: | $24.03 | ||
| Starting shares: | 322.58 | ||
| Ending shares: | 362.01 | ||
| Dividends reinvested/share: | $3.20 | ||
| Total return: | -13.01% | ||
| Average Annual Total Return: | -1.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,698.54 | ||
| Years: | 7.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/03/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $31.00 | ||
| End price/share: | $24.03 | ||
| Dividends collected/share: | $3.20 | ||
| Total return: | -12.18% | ||
| Average Annual Total Return: | -1.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,780.11 | ||
| Years: | 7.04 | ||
 | |||||
| BTU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $21.89 | $23.67 | $21.84 | $23.49 | 3.60M |
| 04/12/2024 | $23.67 | $23.68 | $23.02 | $23.09 | 2.48M |
| 04/15/2024 | $23.12 | $23.28 | $22.82 | $22.94 | 5.19M |
| 04/16/2024 | $23.05 | $24.23 | $22.73 | $24.09 | 4.07M |
| 04/17/2024 | $24.28 | $24.84 | $24.02 | $24.03 | 3.91M |
|
| About Peabody Energy |
| Peabody Energy is a producer of metallurgical and thermal coal. In addition to its mining operations, Co. markets and brokers coal from other coal producers, both as principal and agent, and trades coal and freight-related contracts. Co. operates primarily through the following reportable segments: Seaborne Thermal Mining, which consists of mines in New South Wales, Australia; Seaborne Metallurgical Mining, which consists of mines in Queensland, Australia, New South Wales, Australia and Alabama; Powder River Basin Mining, which consists of its mines in Wyoming; and Other U.S. Thermal Mining, which reflects the aggregation of its Illinois, Indiana, New Mexico and Colorado mining operations. |
| BTU Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $23.49 |
| 04/12/2024 | $23.09 |
| 04/15/2024 | $22.94 |
| 04/16/2024 | $24.09 |
| 04/17/2024 | $24.03 |
| Materials Historical Prices |
| BTU is categorized under the Materials sector; below are some other companies in the same sector:
BUD Historical Stock Prices Also explore: BTU shares outstanding history
|
Free BTU Email Alerts:
BTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.