Historical Stock Price
| Home |
| Free Dividend Report |
| BUD Dividend History |
| BUD Historical Stock Prices |
| Preferred Stock Newsletter |
| BUD Options Chain |
| BUD Message Board |
Anheuser-Busch InBev SA/NV (BUD) has the following price history information. Looking back at BUD historical stock prices for the last five trading days, on April 11, 2024, BUD opened at $60.29, traded as high as $60.33 and as low as $59.43, and closed at $59.73. Trading volume was a total of 1.48M shares. On April 12, 2024, BUD opened at $59.28, traded as high as $59.44 and as low as $58.62, and closed at $58.67. Trading volume was a total of 1.56M shares. On April 15, 2024, BUD opened at $58.75, traded as high as $59.01 and as low as $57.96, and closed at $58.00. Trading volume was a total of 1.66M shares. On April 16, 2024, BUD opened at $57.53, traded as high as $57.57 and as low as $57.09, and closed at $57.14. Trading volume was a total of 1.90M shares. On April 17, 2024, BUD opened at $57.42, traded as high as $57.71 and as low as $57.20, and closed at $57.36. Trading volume was a total of 1.74M shares.
BUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anheuser-Busch InBev SA/NV shares, starting with a $10,000 purchase of BUD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $108.91 | ||
| End price/share: | $57.36 | ||
| Starting shares: | 91.82 | ||
| Ending shares: | 116.12 | ||
| Dividends reinvested/share: | $23.09 | ||
| Total return: | -33.39% | ||
| Average Annual Total Return: | -3.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,662.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $108.91 | ||
| End price/share: | $57.36 | ||
| Dividends collected/share: | $23.09 | ||
| Total return: | -26.13% | ||
| Average Annual Total Return: | -2.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,390.07 | ||
| Years: | 10.00 | ||
 | |||||
| BUD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $60.29 | $60.33 | $59.43 | $59.73 | 1.48M |
| 04/12/2024 | $59.28 | $59.44 | $58.62 | $58.67 | 1.56M |
| 04/15/2024 | $58.75 | $59.01 | $57.96 | $58.00 | 1.66M |
| 04/16/2024 | $57.53 | $57.57 | $57.09 | $57.14 | 1.90M |
| 04/17/2024 | $57.42 | $57.71 | $57.20 | $57.36 | 1.74M |
|
| About Anheuser-Busch InBev SA/NV |
| Anheuser-Busch Inbev produces, markets, distributes and sells a portfolio of beer and other malt beverage brands. These include brands with international distribution, such as Budweiser, Stella Artois, Beck's, Leffe, Hoegaarden and Michelob Ultra; and brands primarily distributed to local markets including Bud Light in the United States; Corona Extra, Modelo Especial, Negra Modelo, Victoria and Pacifico in Mexico. Co. also produces and distributes soft drinks, particularly in Central and South America and Africa, and near beer products, such as the Rita family and Bon Viv Spiked Seltzer in the United States; and Palm Bay and Mike's Hard Lemonade in Canada. |
| BUD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $59.73 |
| 04/12/2024 | $58.67 |
| 04/15/2024 | $58.00 |
| 04/16/2024 | $57.14 |
| 04/17/2024 | $57.36 |
| Materials Historical Prices |
| BUD is categorized under the Materials sector; below are some other companies in the same sector:
BVL Historical Stock Prices
|
Free BUD Email Alerts:
BUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.