Home |
Free Dividend Report |
BKK Dividend History |
BKK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Municipal 2020 Term Trust (BKK) has the following price history information. Looking back at BKK historical stock prices for the last five trading days, on December 09, 2020, BKK opened at $15.04, traded as high as $15.05 and as low as $15.04, and closed at $15.04. Trading volume was a total of 41.40K shares. On December 10, 2020, BKK opened at $15.04, traded as high as $15.05 and as low as $15.02, and closed at $15.03. Trading volume was a total of 52.90K shares. On December 11, 2020, BKK opened at $15.04, traded as high as $15.05 and as low as $15.04, and closed at $15.05. Trading volume was a total of 59.90K shares. On December 14, 2020, BKK opened at $14.80, traded as high as $14.80 and as low as $14.61, and closed at $14.63. Trading volume was a total of 92.10K shares. On December 15, 2020, BKK opened at $14.62, traded as high as $14.64 and as low as $14.62, and closed at $14.62. Trading volume was a total of 14.20K shares.
BKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal 2020 Term Trust shares, starting with a $10,000 purchase of BKK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $16.56 | ||
End price/share: | $14.62 | ||
Starting shares: | 603.86 | ||
Ending shares: | 753.11 | ||
Dividends reinvested/share: | $3.44 | ||
Total return: | 10.10% | ||
Average Annual Total Return: | 1.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,009.57 | ||
Years: | 6.64 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $16.56 | ||
End price/share: | $14.62 | ||
Dividends collected/share: | $3.44 | ||
Total return: | 9.08% | ||
Average Annual Total Return: | 1.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,909.15 | ||
Years: | 6.64 |
BKK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2020 | $15.04 | $15.05 | $15.04 | $15.04 | 41.40K |
12/10/2020 | $15.04 | $15.05 | $15.02 | $15.03 | 52.90K |
12/11/2020 | $15.04 | $15.05 | $15.04 | $15.05 | 59.90K |
12/14/2020 | $14.80 | $14.80 | $14.61 | $14.63 | 92.10K |
12/15/2020 | $14.62 | $14.64 | $14.62 | $14.62 | 14.20K |
About BlackRock Municipal 2020 Term Trust |
BlackRock Municipal 2020 Term Trust is registered as a diversified closed-end management investment company. The Trust investment objectives are to provide current income exempt from regular United States federal income tax and to return $15.00 per common share (the initial public offering price per common share) to holders of common shares on or about Dec. 31, 2020. |
BKK Historical Closing Prices | |
Date | Close |
12/09/2020 | $15.04 |
12/10/2020 | $15.03 |
12/11/2020 | $15.05 |
12/14/2020 | $14.63 |
12/15/2020 | $14.62 |
Financials Historical Prices |
BKK is categorized under the Financials sector; below are some other companies in the same sector:
BKLN Historical Stock Prices
Free BKK Email Alerts:
|
BKK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.