Historical Stock Price
| Home |
| Free Dividend Report |
| BKLN Dividend History |
| BKLN Historical Stock Prices |
| Preferred Stock Newsletter |
| BKLN Options Chain |
| BKLN Message Board |
Invesco Exchange-Traded Fund Trust II - Senior Loan ETF (BKLN) has the following price history information. Looking back at BKLN historical stock prices for the last five trading days, on April 22, 2024, BKLN opened at $20.99, traded as high as $21.00 and as low as $20.96, and closed at $21.00. Trading volume was a total of 9.04M shares. On April 23, 2024, BKLN opened at $21.02, traded as high as $21.07 and as low as $20.99, and closed at $21.06. Trading volume was a total of 10.11M shares. On April 24, 2024, BKLN opened at $21.08, traded as high as $21.08 and as low as $21.04, and closed at $21.07. Trading volume was a total of 9.18M shares. On April 25, 2024, BKLN opened at $21.06, traded as high as $21.06 and as low as $21.01, and closed at $21.03. Trading volume was a total of 11.17M shares. On April 26, 2024, BKLN opened at $21.07, traded as high as $21.08 and as low as $21.04, and closed at $21.08. Trading volume was a total of 13.42M shares.
BKLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Senior Loan ETF shares, starting with a $10,000 purchase of BKLN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.74 | ||
| End price/share: | $21.08 | ||
| Starting shares: | 404.20 | ||
| Ending shares: | 643.97 | ||
| Dividends reinvested/share: | $10.34 | ||
| Total return: | 35.75% | ||
| Average Annual Total Return: | 3.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,569.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.74 | ||
| End price/share: | $21.08 | ||
| Dividends collected/share: | $10.34 | ||
| Total return: | 26.99% | ||
| Average Annual Total Return: | 2.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,700.45 | ||
| Years: | 10.00 | ||
 | |||||
| BKLN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $20.99 | $21.00 | $20.96 | $21.00 | 9.04M |
| 04/23/2024 | $21.02 | $21.07 | $20.99 | $21.06 | 10.11M |
| 04/24/2024 | $21.08 | $21.08 | $21.04 | $21.07 | 9.18M |
| 04/25/2024 | $21.06 | $21.06 | $21.01 | $21.03 | 11.17M |
| 04/26/2024 | $21.07 | $21.08 | $21.04 | $21.08 | 13.42M |
|
| About Invesco Exchange-Traded Fund Trust II - Senior Loan ETF |
| PowerShares Senior Loan Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the S&P/LSTA U.S. Leveraged Loan 100 Index. The fund invests at least 80% of its net assets in senior loans that comprise the underlying index. The adviser and the fund's sub-adviser define senior loans to include loans referred to as leveraged loans, bank loans and/or floating rate loans. Banks and other lending institutions generally issue senior loans to corporations, partnerships or other entities. As of Oct 31 2013, the Fund's total assets were $6,389,568,582 and the Fund's investment portfolio was valued at $6,180,908,890. |
| BKLN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $21.00 |
| 04/23/2024 | $21.06 |
| 04/24/2024 | $21.07 |
| 04/25/2024 | $21.03 |
| 04/26/2024 | $21.08 |
| Financials Historical Prices |
| BKLN is categorized under the Financials sector; below are some other companies in the same sector:
BKMU Historical Stock Prices
|
Free BKLN Email Alerts:
BKLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.