Home |
Free Dividend Report |
BKMU Dividend History |
BKMU Historical Stock Prices |
Preferred Stock Newsletter |
BKMU Options Chain |
Stock Message Boards |
BKMU (BKMU) has the following price history information. Looking back at BKMU historical stock prices for the last five trading days, on January 26, 2018, BKMU opened at $10.70, traded as high as $10.70 and as low as $10.20, and closed at $10.60. Trading volume was a total of 124.60K shares. On January 29, 2018, BKMU opened at $10.55, traded as high as $10.80 and as low as $10.55, and closed at $10.65. Trading volume was a total of 113.70K shares. On January 30, 2018, BKMU opened at $10.65, traded as high as $10.75 and as low as $10.42, and closed at $10.45. Trading volume was a total of 577.10K shares. On January 31, 2018, BKMU opened at $10.45, traded as high as $10.55 and as low as $10.30, and closed at $10.40. Trading volume was a total of 634.00K shares. On February 01, 2018, BKMU opened at $10.40, traded as high as $10.40 and as low as $10.40, and closed at $10.40. Trading volume was a total of 0 shares.
BKMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKMU shares, starting with a $10,000 purchase of BKMU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 02/01/2018 | ||
Start price/share: | $6.02 | ||
End price/share: | $10.40 | ||
Starting shares: | 1,661.13 | ||
Ending shares: | 1,827.97 | ||
Dividends reinvested/share: | $0.75 | ||
Total return: | 90.11% | ||
Average Annual Total Return: | 18.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,008.84 | ||
Years: | 3.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 02/01/2018 | ||
Start price/share: | $6.02 | ||
End price/share: | $10.40 | ||
Dividends collected/share: | $0.75 | ||
Total return: | 85.13% | ||
Average Annual Total Return: | 17.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,513.33 | ||
Years: | 3.76 |
BKMU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/26/2018 | $10.70 | $10.70 | $10.20 | $10.60 | 124.60K |
01/29/2018 | $10.55 | $10.80 | $10.55 | $10.65 | 113.70K |
01/30/2018 | $10.65 | $10.75 | $10.42 | $10.45 | 577.10K |
01/31/2018 | $10.45 | $10.55 | $10.30 | $10.40 | 634.00K |
02/01/2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
About BKMU |
Bank Mutual is a savings and loan holding company. Through its subsidiary, Bank Mutual, Co. engages in community banking, which includes accepting deposits from and making loans to the general public and private businesses, as well as governmental and non-profit entities. It also invests in mortgage-related and other investment securities. Co.'s loan portfolio consists of loans to commercial and retail borrowers, while its deposit products include regular savings accounts, demand accounts, money market accounts, and certificates of deposit. Co. provides financial services to customers located in Wisconsin. At Dec 31 2016, Co. had total assets of $2.65 billion and deposits of $1.86 billion. |
BKMU Historical Closing Prices | |
Date | Close |
01/26/2018 | $10.60 |
01/29/2018 | $10.65 |
01/30/2018 | $10.45 |
01/31/2018 | $10.40 |
02/01/2018 | $10.40 |
Financials Historical Prices |
BKMU is categorized under the Financials sector; below are some other companies in the same sector:
BKN Historical Stock Prices
Free BKMU Email Alerts:
|
BKMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.